Calibre Mining Corp (OP: CXBMF )
1.304
-0.026
(-1.93%)
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.01(+32.84%) | |
Jul 05, 2013 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.02(-30.17%) | |
Jun 27, 2013 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.02(+35.83%) | |
Jun 26, 2013 | 0.0452 | 0.0452 | 0.0427 | 0.0427 | 33,300 | -0.02(-26.38%) |
Jun 24, 2013 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,068 | -0.00(-3.33%) |
Jun 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.08%) |
Jun 13, 2013 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0 | -0.00(-3.22%) |
Jun 10, 2013 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-7.38%) |
Jun 06, 2013 | 0.0637 | 0.0637 | 0.0637 | 0 | +0.01(+22.50%) | |
Jun 04, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-6.47%) | |
May 31, 2013 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0 | +0.01(+15.83%) |
May 30, 2013 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,000 | -0.01(-23.81%) |
May 29, 2013 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 8,000 | -0.00(-1.56%) |
May 24, 2013 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+5.44%) | |
May 17, 2013 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0 | +0.00(+6.49%) |
Apr 30, 2013 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-6.56%) | |
Apr 18, 2013 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-3.94%) | |
Apr 17, 2013 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 10,000 | -0.01(-7.30%) |
Apr 16, 2013 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 8,000 | +0.02(+40.37%) |
Apr 15, 2013 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 12,000 | -0.03(-34.05%) |
Apr 05, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
Apr 01, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 28, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | +0.01(+21.43%) |
Mar 27, 2013 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 6,000 | +0.00(+2.34%) |
Mar 25, 2013 | 0.0684 | 0.0684 | 0.0684 | 0 | -0.03(-28.75%) | |
Mar 04, 2013 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.01(+14.29%) | |
Feb 21, 2013 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.00(-1.18%) | |
Feb 19, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+1.19%) | |
Feb 15, 2013 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1,200 | -0.01(-13.85%) |
Feb 14, 2013 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 5,000 | -0.02(-15.22%) |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-2.20%) |
Feb 06, 2013 | 0.1227 | 0.1227 | 0.1227 | 0 | +0.00(+2.25%) | |
Feb 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.01(+14.29%) |
Jan 30, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-13.93%) | |
Jan 29, 2013 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 28,000 | -0.08(-39.00%) |
Jan 24, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+1.16%) | |
Jan 23, 2013 | 0.2027 | 0.2027 | 0.1977 | 0.1977 | 11,500 | -0.00(-0.15%) |
Jan 22, 2013 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 8,500 | +0.01(+4.21%) |
Jan 16, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Jan 12, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 0.2090 | 0.2050 | 0.2050 | 0.2050 | 50,000 | +0.01(+7.89%) |
Jan 04, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.00(-1.55%) | |
Jan 03, 2013 | 0.1762 | 0.1930 | 0.1762 | 0.1930 | 17,000 | +0.01(+4.32%) |
Dec 20, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-1.07%) | |
Dec 19, 2012 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 20,000 | +0.00(+2.19%) |
Dec 12, 2012 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.01(+5.78%) | |
Dec 11, 2012 | 0.1750 | 0.1750 | 0.1730 | 0.1730 | 245,000 | -0.03(-13.93%) |
Nov 30, 2012 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.01(+3.72%) | |
Nov 28, 2012 | 0.1938 | 0.1938 | 0.1938 | 0 | -0.04(-18.74%) | |
Nov 20, 2012 | 0.2385 | 0.2385 | 0.2385 | 0 | -0.00(-1.85%) | |
Nov 12, 2012 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.01(-2.02%) | |
Nov 08, 2012 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.00(-0.40%) |
Nov 06, 2012 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-3.86%) | |
Nov 01, 2012 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0 | +0.01(+3.60%) |
Oct 31, 2012 | 0.2570 | 0.2570 | 0.2500 | 0.2500 | 1,500 | -0.01(-4.21%) |
Oct 25, 2012 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.01(+4.82%) | |
Oct 24, 2012 | 0.2530 | 0.2530 | 0.2480 | 0.2490 | 25,000 | +0.02(+8.73%) |
Oct 23, 2012 | 0.2280 | 0.2310 | 0.2280 | 0.2290 | 20,000 | +0.02(+7.51%) |
Oct 19, 2012 | 0.2200 | 0.2200 | 0.2130 | 0.2130 | 1,420 | -0.01(-4.05%) |
Oct 18, 2012 | 0.2370 | 0.2370 | 0.2220 | 0.2220 | 6,500 | +0.01(+5.21%) |
Oct 16, 2012 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.01(+3.43%) | |
Oct 15, 2012 | 0.1940 | 0.2040 | 0.1940 | 0.2040 | 32,000 | +0.01(+7.94%) |
Oct 11, 2012 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.02(+8.62%) | |
Oct 09, 2012 | 0.1740 | 0.1740 | 0.1740 | 0 | -0.03(-12.56%) | |
Oct 04, 2012 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.05(+37.24%) | |
Sep 19, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.97%) | |
Sep 18, 2012 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 1,200 | -0.00(-2.08%) |
Sep 17, 2012 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 404,500 | -0.00(-2.77%) |
Sep 14, 2012 | 0.1710 | 0.1710 | 0.1586 | 0.1586 | 483,000 | -0.00(-0.88%) |
Sep 13, 2012 | 0.1427 | 0.1600 | 0.1427 | 0.1600 | 156,500 | +0.03(+19.40%) |
Sep 12, 2012 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 9,000 | +0.01(+3.88%) |
Sep 11, 2012 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 1,500 | +0.00(+1.57%) |
Aug 31, 2012 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.00(+0.79%) | |
Aug 24, 2012 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.00(+2.86%) | |
Aug 07, 2012 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.02(-16.10%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.