Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014		29.14	29.14	29.14	1	+0.49(+1.71%)
Jul 22, 2014	28.60	28.65	28.60	28.65	470	+0.84(+3.02%)
Jul 17, 2014		27.81	27.81	27.81	0	-0.16(-0.57%)
Jul 07, 2014		27.97	27.97	27.97	0	+1.12(+4.17%)
Jul 03, 2014		26.85	26.85	26.85	0	+0.68(+2.60%)
Jul 01, 2014		26.17	26.17	26.17	74	+0.44(+1.71%)
Jun 30, 2014	25.73	25.73	25.73	25.73	385	-0.25(-0.96%)
Jun 26, 2014		25.98	25.98	25.98	0	-0.11(-0.42%)
Jun 25, 2014	26.09	26.09	26.09	26.09	233	+0.28(+1.08%)
Jun 12, 2014		25.81	25.81	25.81	10	+0.12(+0.47%)
Jun 11, 2014	25.68	25.69	25.68	25.69	200	+0.32(+1.27%)
Jun 10, 2014	25.37	25.37	25.37	25.37	400	+2.31(+10.00%)
May 30, 2014	23.06	23.06	23.06	23.06	0	+1.12(+5.10%)
May 20, 2014		21.94	21.94	21.94	0	-0.39(-1.75%)
May 19, 2014	22.33	22.33	22.33	22.33	200	-0.71(-3.08%)
May 15, 2014	23.04	23.04	23.04	23.04	0	-0.29(-1.24%)
May 14, 2014	23.45	23.45	23.25	23.33	1,250	-0.36(-1.52%)
May 07, 2014		23.69	23.69	23.69	0	-1.18(-4.74%)
May 06, 2014	24.87	24.87	24.87	24.87	200	+2.49(+11.13%)
Apr 30, 2014	22.38	22.38	22.38	22.38	0	+1.16(+5.47%)
Apr 25, 2014		21.22	21.22	21.22	0	-1.87(-8.10%)
Apr 16, 2014	23.09	23.09	23.09	23.09	0	+0.58(+2.58%)
Apr 15, 2014	22.51	22.51	22.51	22.51	131	+0.62(+2.83%)
Apr 14, 2014	21.87	21.89	21.87	21.89	200	-0.16(-0.73%)
Apr 11, 2014	22.05	22.05	22.05	22.05	0	+0.19(+0.87%)
Apr 10, 2014	21.86	21.86	21.86	21.86	165	-0.42(-1.89%)
Apr 09, 2014	22.28	22.28	22.28	22.28	100	-0.42(-1.85%)
Apr 08, 2014	22.61	22.70	22.61	22.70	300	-0.36(-1.56%)
Apr 07, 2014	23.20	23.21	23.06	23.06	400	-0.08(-0.35%)
Apr 04, 2014	23.14	23.14	23.14	23.14	0	-0.25(-1.07%)
Apr 02, 2014		23.39	23.39	23.39	0	-0.71(-2.95%)
Apr 01, 2014	23.88	24.10	23.88	24.10	9,765	+0.56(+2.38%)
Mar 27, 2014	23.54	23.54	23.54	23.54	0	+0.99(+4.39%)
Mar 26, 2014	22.61	22.61	22.55	22.55	817	+0.12(+0.53%)
Mar 25, 2014	22.23	22.43	22.23	22.43	790	+0.97(+4.52%)
Mar 20, 2014		21.46	21.46	21.46	0	-0.78(-3.51%)
Mar 19, 2014	22.24	22.24	22.24	22.24	320	-0.29(-1.29%)
Mar 18, 2014	22.53	22.53	22.53	22.53	550	-0.27(-1.18%)
Mar 17, 2014	22.80	22.80	22.80	22.80	100	-0.49(-2.10%)
Mar 14, 2014	23.15	23.29	23.15	23.29	0	-0.38(-1.61%)
Mar 13, 2014	23.62	23.67	23.62	23.67	200	-0.06(-0.25%)
Mar 12, 2014	23.95	23.95	23.73	23.73	437	-1.28(-5.12%)
Mar 10, 2014		25.01	25.01	25.01	0	-0.80(-3.10%)
Mar 07, 2014	25.81	25.81	25.81	25.81	0	-0.12(-0.46%)
Feb 28, 2014		25.93	25.93	25.93	0	+0.32(+1.25%)
Feb 25, 2014		25.61	25.61	25.61	17	+0.01(+0.04%)
Feb 21, 2014		25.60	25.60	25.60	0	+0.16(+0.63%)
Feb 20, 2014	26.24	26.24	25.17	25.44	1,461	-1.20(-4.50%)
Feb 14, 2014		26.64	26.64	26.64	20	-0.79(-2.88%)
Feb 12, 2014		27.43	27.43	27.43	56	-0.17(-0.62%)
Feb 11, 2014	27.50	27.60	27.50	27.60	1,100	+0.37(+1.36%)
Feb 07, 2014		27.23	27.23	27.23	39	+0.77(+2.91%)
Feb 06, 2014	26.39	26.46	26.39	26.46	500	+0.95(+3.72%)
Feb 05, 2014	25.51	25.51	25.51	25.51	500	+0.21(+0.83%)
Feb 04, 2014	25.01	25.34	25.01	25.30	688	-0.96(-3.66%)
Jan 30, 2014	26.26	26.26	26.26	26.26	350	+0.25(+0.96%)
Jan 29, 2014	26.20	26.20	25.83	26.01	991	+0.77(+3.05%)
Jan 28, 2014	24.87	25.25	24.87	25.24	6,750	+0.24(+0.96%)
Jan 27, 2014	25.08	25.08	25.00	25.00	400	-0.24(-0.95%)
Jan 22, 2014		25.24	25.24	25.24	10	+0.50(+2.03%)
Jan 21, 2014	24.75	24.75	24.74	24.74	1,100	+2.18(+9.65%)
Jan 15, 2014		22.56	22.56	22.56	0	+0.58(+2.64%)
Jan 14, 2014	21.97	21.98	21.97	21.98	900	-0.63(-2.79%)
Jan 13, 2014	22.66	22.66	22.61	22.61	770	-0.14(-0.62%)
Jan 10, 2014	22.74	22.75	22.74	22.75	1,707	+0.10(+0.45%)
Jan 09, 2014	22.65	22.65	22.65	22.65	1,000	-0.25(-1.10%)
Jan 08, 2014	22.90	22.90	22.90	22.90	650	+0.53(+2.39%)
Jan 07, 2014	22.37	22.37	22.37	22.37	450	+0.20(+0.88%)
Jan 06, 2014	22.17	22.17	22.17	22.17	120	-0.58(-2.55%)
Jan 03, 2014	23.00	23.00	22.74	22.75	2,500	-0.10(-0.44%)
Jan 02, 2014	22.85	22.85	22.85	22.85	1,806	+0.03(+0.14%)
Dec 31, 2013		22.82	22.82	22.82	0	-0.43(-1.86%)
Dec 26, 2013		23.25	23.25	23.25	28	+0.90(+4.03%)
Dec 23, 2013		22.35	22.35	22.35	0	-0.09(-0.40%)
Dec 19, 2013	22.44	22.44	22.44	22.44	0	+0.13(+0.58%)
Dec 18, 2013	22.31	22.31	22.31	22.31	325	+1.22(+5.78%)
Dec 16, 2013		21.09	21.09	21.09	0	-1.19(-5.34%)
Dec 09, 2013		22.28	22.28	22.28	0	+0.66(+3.05%)
Dec 05, 2013	21.62	21.62	21.62	21.62	0	-0.39(-1.77%)
Dec 04, 2013	22.01	22.01	22.01	22.01	200	+0.51(+2.37%)
Dec 03, 2013	21.50	21.50	21.50	21.50	337	+0.18(+0.84%)
Dec 02, 2013	21.32	21.32	21.32	21.32	312	-0.44(-2.02%)
Nov 29, 2013	21.76	21.76	21.76	21.76	300	-0.27(-1.23%)
Nov 25, 2013		22.03	22.03	22.03	0	+0.59(+2.75%)
Nov 22, 2013	21.43	21.44	21.43	21.44	644	+0.51(+2.44%)
Nov 21, 2013	20.93	20.93	20.93	20.93	350	+0.26(+1.26%)
Nov 20, 2013	20.54	20.67	20.54	20.67	821	+0.55(+2.73%)
Nov 19, 2013	20.12	20.12	20.12	20.12	100	+0.02(+0.10%)
Nov 18, 2013	20.10	20.10	20.10	20.10	621	-0.20(-0.99%)
Nov 15, 2013	20.30	20.30	20.30	20.30	900	+0.98(+5.07%)
Nov 14, 2013	19.40	19.40	19.32	19.32	2,432	+0.82(+4.43%)
Nov 13, 2013	18.47	18.52	18.47	18.50	2,200	+0.95(+5.41%)
Nov 05, 2013		17.55	17.55	17.55	0	+0.08(+0.46%)
Oct 31, 2013		17.47	17.47	17.47	0	+0.92(+5.56%)
Oct 29, 2013		16.55	16.55	16.55	0	+1.21(+7.89%)
Oct 08, 2013		15.34	15.34	15.34	0	-0.13(-0.84%)
Sep 23, 2013		15.47	15.47	15.47	0	-0.01(-0.06%)
Sep 20, 2013	15.48	15.48	15.48	15.48	252	-0.10(-0.64%)
Sep 19, 2013	15.58	15.58	15.58	15.58	200	+0.44(+2.91%)
Sep 18, 2013	15.14	15.14	15.14	15.14	100	+0.48(+3.27%)
Sep 12, 2013		14.66	14.66	14.66	0	-1.29(-8.06%)
Sep 10, 2013		15.95	15.95	15.95	0	+1.03(+6.88%)
Sep 06, 2013		14.92	14.92	14.92	0	+0.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.