China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.720 6.096 5.720 5.753 88,915 -0.01(-0.14%)
Jul 28, 2006 5.900 5.900 5.695 5.761 71,470 -0.13(-2.22%)
Jul 27, 2006 5.843 6.440 5.687 5.892 328,114 +0.06(+0.98%)
Jul 26, 2006 5.466 5.933 5.360 5.834 189,632 +0.39(+7.22%)
Jul 25, 2006 5.483 5.556 5.376 5.442 31,638 +0.02(+0.45%)
Jul 24, 2006 5.352 5.564 5.118 5.417 36,447 +0.08(+1.53%)
Jul 21, 2006 5.417 5.491 5.319 5.335 50,714 -0.07(-1.36%)
Jul 20, 2006 5.605 5.605 5.401 5.409 53,704 -0.14(-2.51%)
Jul 19, 2006 5.442 5.687 5.401 5.548 77,182 +0.07(+1.35%)
Jul 18, 2006 5.548 5.589 5.384 5.474 48,880 -0.06(-1.04%)
Jul 17, 2006 5.687 5.687 5.474 5.532 40,178 +0.07(+1.35%)
Jul 14, 2006 5.499 5.622 5.401 5.458 48,836 -0.07(-1.33%)
Jul 13, 2006 5.728 5.785 5.491 5.532 53,318 -0.21(-3.70%)
Jul 12, 2006 5.834 6.006 5.646 5.744 48,954 -0.09(-1.54%)
Jul 11, 2006 5.978 5.978 5.769 5.834 59,284 -0.17(-2.86%)
Jul 10, 2006 5.957 6.121 5.875 6.006 21,020 +0.05(+0.82%)
Jul 07, 2006 6.301 6.301 5.884 5.957 60,052 -0.36(-5.70%)
Jul 06, 2006 6.481 6.489 6.145 6.317 85,444 -0.18(-2.77%)
Jul 05, 2006 6.735 6.735 6.383 6.497 147,754 -0.17(-2.49%)
Jul 03, 2006 6.260 6.751 6.260 6.663 79,389 +0.40(+6.44%)
Jun 30, 2006 6.301 6.342 6.137 6.260 107,968 +0.20(+3.38%)
Jun 29, 2006 6.055 6.104 5.858 6.055 90,431 +0.14(+2.35%)
Jun 28, 2006 6.342 6.342 5.834 5.916 96,444 -0.25(-4.11%)
Jun 27, 2006 5.941 6.448 5.908 6.170 288,465 +0.26(+4.43%)
Jun 26, 2006 5.630 5.955 5.597 5.908 75,767 +0.27(+4.79%)
Jun 23, 2006 5.450 5.761 5.303 5.638 76,850 +0.15(+2.68%)
Jun 22, 2006 5.466 5.622 5.401 5.491 34,746 -0.01(-0.15%)
Jun 21, 2006 5.597 5.597 5.425 5.499 81,550 +0.09(+1.66%)
Jun 20, 2006 5.401 5.614 5.401 5.409 60,943 +0.01(+0.15%)
Jun 19, 2006 6.088 6.088 5.384 5.401 93,224 -0.29(-5.17%)
Jun 16, 2006 5.474 5.818 5.442 5.695 76,806 +0.23(+4.19%)
Jun 15, 2006 5.442 5.646 5.319 5.466 66,089 +0.21(+4.05%)
Jun 14, 2006 5.319 5.442 5.150 5.253 63,394 +0.01(+0.16%)
Jun 13, 2006 5.573 5.573 5.245 5.245 99,304 -0.38(-6.70%)
Jun 12, 2006 5.883 6.137 5.582 5.622 214,900 -0.15(-2.55%)
Jun 09, 2006 5.343 5.933 5.343 5.769 215,265 +0.43(+7.96%)
Jun 08, 2006 5.589 5.622 5.172 5.343 145,604 -0.29(-5.09%)
Jun 07, 2006 5.638 5.777 5.532 5.630 130,292 +0.05(+0.82%)
Jun 06, 2006 5.998 6.072 5.523 5.584 221,032 -0.35(-5.88%)
Jun 05, 2006 6.137 6.342 5.933 5.933 144,263 -0.24(-3.84%)
Jun 02, 2006 6.350 6.407 6.096 6.170 133,778 -0.06(-0.92%)
Jun 01, 2006 6.792 6.792 6.055 6.227 194,486 -0.05(-0.78%)
May 31, 2006 6.440 6.505 6.121 6.276 144,292 -0.17(-2.66%)
May 30, 2006 6.743 6.743 6.424 6.448 46,826 -0.11(-1.62%)
May 26, 2006 6.595 6.694 6.522 6.555 82,487 -0.11(-1.72%)
May 25, 2006 6.440 6.767 6.432 6.669 71,499 +0.27(+4.22%)
May 24, 2006 6.546 6.579 6.137 6.399 109,194 -0.07(-1.14%)
May 23, 2006 6.244 6.710 6.137 6.473 158,411 +0.28(+4.49%)
May 22, 2006 6.800 6.800 6.194 6.194 329,108 -0.72(-10.41%)
May 19, 2006 7.217 7.356 6.816 6.915 288,052 -0.29(-4.09%)
May 18, 2006 7.635 7.692 7.201 7.209 274,423 -0.47(-6.08%)
May 17, 2006 8.093 8.093 7.610 7.676 201,560 -0.30(-3.79%)
May 16, 2006 7.913 8.183 7.815 7.978 192,216 +0.02(+0.31%)
May 15, 2006 8.306 8.453 7.815 7.954 157,215 -0.21(-2.61%)
May 12, 2006 8.412 8.797 8.101 8.167 277,062 -0.33(-3.85%)
May 11, 2006 9.361 9.705 8.388 8.494 796,925 -0.66(-7.24%)
May 10, 2006 8.027 9.402 7.888 9.157 1,401,596 +1.60(+21.24%)
May 09, 2006 7.692 7.856 7.515 7.553 98,592 -0.12(-1.60%)
May 08, 2006 7.651 7.929 7.406 7.676 207,701 +0.12(+1.62%)
May 05, 2006 7.856 7.995 7.430 7.553 162,172 -0.11(-1.49%)
May 04, 2006 8.167 8.273 7.553 7.667 425,173 +0.47(+6.60%)
May 03, 2006 7.463 7.463 7.176 7.193 81,016 -0.17(-2.33%)
May 02, 2006 7.373 7.502 7.266 7.365 118,892 -0.07(-0.99%)
May 01, 2006 7.815 7.815 7.365 7.438 101,054 -0.33(-4.31%)
Apr 28, 2006 7.438 7.897 7.406 7.773 135,281 +0.32(+4.27%)
Apr 27, 2006 7.766 7.766 7.406 7.455 169,412 -0.35(-4.46%)
Apr 26, 2006 7.733 8.022 7.635 7.803 65,236 +0.04(+0.48%)
Apr 25, 2006 7.954 8.126 7.692 7.766 67,974 -0.12(-1.56%)
Apr 24, 2006 8.150 8.150 7.725 7.888 88,409 -0.19(-2.33%)
Apr 21, 2006 8.543 8.633 7.975 8.077 115,503 -0.34(-3.99%)
Apr 20, 2006 7.275 8.690 7.275 8.412 533,230 +1.10(+14.99%)
Apr 19, 2006 7.258 7.561 7.127 7.316 117,199 +0.04(+0.56%)
Apr 18, 2006 7.365 7.610 7.103 7.275 267,107 -0.02(-0.34%)
Apr 17, 2006 7.774 7.905 7.266 7.299 201,638 -0.45(-5.81%)
Apr 13, 2006 7.823 7.897 7.700 7.749 57,705 -0.15(-1.87%)
Apr 12, 2006 7.831 8.167 7.684 7.897 58,228 +0.07(+0.84%)
Apr 11, 2006 8.109 8.191 7.741 7.831 126,038 -0.35(-4.30%)
Apr 10, 2006 8.698 8.698 8.036 8.183 138,819 -0.20(-2.34%)
Apr 07, 2006 8.044 8.592 7.970 8.379 255,131 +0.33(+4.07%)
Apr 06, 2006 8.019 8.240 7.970 8.052 172,935 +0.08(+1.03%)
Apr 05, 2006 8.044 8.207 7.897 7.970 104,967 -0.14(-1.77%)
Apr 04, 2006 8.069 8.420 7.970 8.114 285,312 -0.31(-3.73%)
Apr 03, 2006 8.731 8.731 8.330 8.428 281,845 -0.54(-6.02%)
Mar 31, 2006 9.042 9.304 8.764 8.969 161,539 -0.11(-1.26%)
Mar 30, 2006 9.329 9.353 9.075 9.083 78,091 -0.27(-2.89%)
Mar 29, 2006 9.410 9.590 9.042 9.353 119,580 +0.02(+0.26%)
Mar 28, 2006 9.738 9.762 9.247 9.329 225,121 -0.17(-1.81%)
Mar 27, 2006 9.410 9.910 9.378 9.500 264,635 +0.20(+2.11%)
Mar 24, 2006 8.715 9.795 8.658 9.304 704,104 +0.62(+7.16%)
Mar 23, 2006 8.633 9.189 8.633 8.682 208,360 +0.01(+0.09%)
Mar 22, 2006 8.919 8.977 8.592 8.674 96,664 -0.14(-1.58%)
Mar 21, 2006 9.140 9.149 8.805 8.813 229,875 -0.39(-4.27%)
Mar 20, 2006 9.574 9.574 9.198 9.206 199,897 -0.25(-2.60%)
Mar 17, 2006 9.517 9.846 9.410 9.451 125,974 -0.06(-0.60%)
Mar 16, 2006 10.04 10.35 9.492 9.509 425,919 -0.45(-4.52%)
Mar 15, 2006 9.320 10.02 9.312 9.959 478,803 +0.56(+6.01%)
Mar 14, 2006 9.697 9.762 9.206 9.394 133,173 -0.34(-3.53%)
Mar 13, 2006 9.648 9.983 9.496 9.738 106,150 +0.20(+2.06%)
Mar 10, 2006 9.877 10.02 9.337 9.541 161,803 -0.34(-3.40%)
Mar 09, 2006 9.721 10.31 9.656 9.877 242,549 +0.10(+1.00%)
Mar 08, 2006 9.230 10.06 9.116 9.779 318,912 +0.47(+5.10%)
Mar 07, 2006 9.820 10.64 9.304 9.304 227,305 -0.49(-5.01%)
Mar 06, 2006 10.36 10.64 9.738 9.795 285,659 -0.47(-4.60%)
Mar 03, 2006 10.43 10.67 10.23 10.27 178,969 -0.02(-0.18%)
Mar 02, 2006 10.43 11.04 10.23 10.29 532,311 -0.17(-1.64%)
Mar 01, 2006 10.62 10.77 10.34 10.46 306,889 +0.01(+0.08%)
Feb 28, 2006 11.03 11.25 10.28 10.45 348,917 -0.58(-5.27%)
Feb 27, 2006 11.54 11.73 10.89 11.03 341,438 -0.30(-2.67%)
Feb 24, 2006 11.51 11.83 11.28 11.33 400,129 -0.14(-1.23%)
Feb 23, 2006 11.78 12.36 11.39 11.47 965,897 -0.01(-0.13%)
Feb 22, 2006 11.14 12.09 10.92 11.49 1,527,104 +0.65(+5.96%)
Feb 21, 2006 10.74 11.58 10.52 10.84 1,004,627 -0.20(-1.85%)
Feb 17, 2006 10.27 11.98 10.27 11.05 3,398,676 +0.61(+5.88%)
Feb 16, 2006 9.942 11.11 9.468 10.43 2,554,703 +0.72(+7.41%)
Feb 15, 2006 10.18 10.51 9.528 9.713 900,582 -0.64(-6.17%)
Feb 14, 2006 11.15 11.28 10.07 10.35 1,464,918 -0.94(-8.33%)
Feb 13, 2006 9.394 11.78 9.320 11.29 3,917,967 +2.00(+21.48%)
Feb 10, 2006 9.901 10.80 9.206 9.296 2,202,161 -1.27(-12.01%)
Feb 09, 2006 7.987 10.72 7.897 10.56 3,330,235 +2.80(+36.04%)
Feb 08, 2006 8.060 8.306 7.209 7.766 405,484 +0.10(+1.28%)
Feb 07, 2006 8.183 8.838 7.422 7.667 612,402 -0.43(-5.35%)
Feb 06, 2006 7.757 9.386 7.536 8.101 1,001,332 -0.07(-0.80%)
Feb 03, 2006 9.189 11.50 7.831 8.167 3,382,638 -0.71(-8.02%)
Feb 02, 2006 6.325 9.369 6.325 8.879 2,076,265 +2.80(+46.03%)
Feb 01, 2006 5.761 6.383 5.753 6.080 54,136 +0.19(+3.19%)
Jan 31, 2006 6.203 6.203 5.807 5.892 22,534 +0.11(+1.84%)
Jan 30, 2006 6.055 6.055 5.744 5.785 25,377 -0.07(-1.12%)
Jan 27, 2006 6.129 6.129 5.728 5.851 62,396 -0.29(-4.79%)
Jan 26, 2006 5.556 6.497 5.556 6.145 139,838 +0.58(+10.44%)
Jan 25, 2006 5.590 5.630 5.483 5.564 28,965 -0.05(-0.87%)
Jan 24, 2006 5.646 5.884 5.573 5.614 20,567 +0.01(+0.15%)
Jan 23, 2006 5.646 5.728 5.597 5.605 21,219 -0.12(-2.14%)
Jan 20, 2006 5.851 5.875 5.704 5.728 25,417 -0.05(-0.85%)
Jan 19, 2006 5.646 5.810 5.573 5.777 32,219 +0.30(+5.53%)
Jan 18, 2006 5.474 5.671 5.450 5.474 40,024 -0.25(-4.43%)
Jan 17, 2006 5.663 5.843 5.507 5.728 48,719 -0.12(-2.10%)
Jan 13, 2006 5.785 5.859 5.785 5.851 14,261 -0.04(-0.69%)
Jan 12, 2006 6.137 6.203 5.892 5.892 31,284 -0.38(-6.01%)
Jan 11, 2006 6.301 6.497 6.244 6.268 28,779 -0.08(-1.29%)
Jan 10, 2006 6.538 6.538 6.186 6.350 52,038 +0.02(+0.39%)
Jan 09, 2006 6.260 6.489 6.064 6.325 65,872 +0.08(+1.31%)
Jan 06, 2006 5.892 6.342 5.778 6.244 163,323 +0.36(+6.12%)
Jan 05, 2006 5.368 5.884 5.368 5.884 99,442 +0.51(+9.44%)
Jan 04, 2006 5.401 5.433 5.319 5.376 41,335 -0.10(-1.79%)
Jan 03, 2006 5.433 5.573 5.401 5.474 28,157 -0.09(-1.62%)
Dec 30, 2005 5.875 5.875 5.523 5.564 53,191 -0.07(-1.31%)
Dec 29, 2005 5.646 5.851 5.450 5.638 69,818 +0.15(+2.68%)
Dec 28, 2005 5.663 5.663 5.450 5.491 28,596 -0.23(-4.01%)
Dec 27, 2005 5.892 5.900 5.720 5.720 21,630 -0.10(-1.69%)
Dec 23, 2005 5.900 5.900 5.647 5.818 31,945 +0.03(+0.55%)
Dec 22, 2005 5.738 6.055 5.737 5.786 41,460 -0.06(-0.97%)
Dec 21, 2005 5.401 5.916 5.401 5.843 70,188 +0.37(+6.73%)
Dec 20, 2005 5.450 5.474 5.196 5.474 50,949 +0.01(+0.15%)
Dec 19, 2005 5.614 5.728 5.278 5.466 91,825 -0.30(-5.25%)
Dec 16, 2005 5.998 6.023 5.736 5.769 30,160 -0.21(-3.56%)
Dec 15, 2005 6.293 6.293 5.933 5.982 25,633 -0.08(-1.35%)
Dec 14, 2005 6.186 6.334 5.933 6.064 64,680 -0.15(-2.37%)
Dec 13, 2005 6.465 6.481 6.154 6.211 43,429 -0.21(-3.31%)
Dec 12, 2005 6.055 6.505 6.055 6.424 78,944 +0.30(+4.95%)
Dec 09, 2005 6.399 6.407 6.014 6.121 51,010 -0.07(-1.19%)
Dec 08, 2005 6.415 6.467 6.047 6.194 113,442 -0.18(-2.82%)
Dec 07, 2005 6.358 6.546 6.309 6.375 93,653 -0.05(-0.76%)
Dec 06, 2005 6.538 6.825 6.170 6.424 189,358 -0.11(-1.63%)
Dec 05, 2005 7.086 7.086 6.285 6.530 453,318 +0.58(+9.77%)
Dec 02, 2005 6.227 6.546 5.859 5.949 196,036 -0.28(-4.47%)
Dec 01, 2005 5.867 6.301 5.695 6.227 458,419 +0.57(+10.13%)
Nov 30, 2005 5.974 5.990 5.450 5.654 222,258 -0.11(-1.99%)
Nov 29, 2005 6.415 6.489 5.605 5.769 423,666 -0.70(-10.76%)
Nov 28, 2005 6.702 7.160 6.407 6.465 251,425 -0.26(-3.89%)
Nov 25, 2005 6.604 7.046 6.604 6.726 145,285 -0.36(-5.08%)
Nov 23, 2005 7.831 7.978 6.964 7.086 462,885 -0.66(-8.55%)
Nov 22, 2005 6.955 8.183 6.669 7.749 1,316,727 +1.01(+15.07%)
Nov 21, 2005 5.483 7.078 5.256 6.735 1,162,925 +1.73(+34.46%)
Nov 18, 2005 4.689 5.114 4.378 5.009 167,679 +0.75(+17.49%)
Nov 17, 2005 4.132 4.566 4.091 4.263 45,204 +0.17(+4.20%)
Nov 16, 2005 3.756 4.116 3.756 4.091 5,586 +0.23(+5.93%)
Nov 15, 2005 3.887 4.378 3.789 3.862 32,763 +0.16(+4.42%)
Nov 14, 2005 3.846 3.846 3.699 3.699 10,631 -0.15(-3.83%)
Nov 11, 2005 3.848 3.848 3.846 3.846 1,710 -0.10(-2.49%)
Nov 10, 2005 4.010 4.083 3.854 3.944 7,603 -0.06(-1.43%)
Nov 09, 2005 3.781 4.055 3.781 4.001 4,668 -0.01(-0.20%)
Nov 08, 2005 3.887 4.157 3.887 4.010 30,162 +0.29(+7.93%)
Nov 07, 2005 3.961 3.961 3.674 3.715 9,051 -0.14(-3.61%)
Nov 04, 2005 3.747 3.920 3.740 3.854 20,407 +0.16(+4.43%)
Nov 03, 2005 3.748 3.748 3.641 3.691 3,271 +0.07(+1.81%)
Nov 02, 2005 3.584 3.633 3.576 3.625 9,837 -0.06(-1.56%)
Nov 01, 2005 3.691 3.756 3.682 3.682 1,527 +0.07(+2.04%)
Oct 31, 2005 3.519 3.715 3.519 3.609 2,381 +0.05(+1.38%)
Oct 28, 2005 3.527 3.560 3.527 3.560 4,624 -0.00(-0.05%)
Oct 27, 2005 3.699 3.699 3.561 3.561 2,077 -0.19(-4.98%)
Oct 26, 2005 3.502 3.764 3.502 3.748 8,124 +0.23(+6.51%)
Oct 25, 2005 3.600 3.641 3.494 3.519 6,757 -0.10(-2.71%)
Oct 24, 2005 3.764 3.764 3.592 3.617 5,501 +0.02(+0.68%)
Oct 21, 2005 3.772 3.772 3.494 3.592 11,242 -0.23(-6.00%)
Oct 20, 2005 3.920 3.920 3.813 3.821 7,118 +0.02(+0.65%)
Oct 19, 2005 3.781 3.822 3.781 3.797 6,110 +0.02(+0.65%)
Oct 18, 2005 4.214 4.214 3.772 3.772 18,506 -0.17(-4.36%)
Oct 17, 2005 3.838 4.116 3.838 3.944 11,011 +0.19(+5.09%)
Oct 14, 2005 3.723 3.753 3.723 3.753 977 +0.06(+1.70%)
Oct 13, 2005 3.560 3.794 3.560 3.691 15,984 +0.05(+1.35%)
Oct 12, 2005 3.682 3.723 3.583 3.641 6,724 -0.09(-2.41%)
Oct 11, 2005 3.715 3.813 3.715 3.732 6,353 -0.10(-2.56%)
Oct 10, 2005 3.952 3.952 3.682 3.830 12,974 -0.14(-3.51%)
Oct 07, 2005 3.961 3.969 3.944 3.969 4,766 +0.01(+0.25%)
Oct 06, 2005 4.141 4.141 3.944 3.959 31,335 -0.30(-6.96%)
Oct 05, 2005 4.828 4.828 4.255 4.255 25,621 -0.38(-8.13%)
Oct 04, 2005 4.411 4.812 4.411 4.632 56,069 +0.22(+5.01%)
Oct 03, 2005 4.051 4.484 4.051 4.411 68,208 +0.40(+10.00%)
Sep 30, 2005 3.911 4.042 3.691 4.010 31,173 +0.34(+9.37%)
Sep 29, 2005 3.519 3.797 3.437 3.666 16,556 +0.16(+4.43%)
Sep 28, 2005 3.494 3.600 3.420 3.510 9,568 +0.06(+1.66%)
Sep 27, 2005 3.641 3.666 3.453 3.453 19,650 -0.04(-1.17%)
Sep 26, 2005 3.494 3.609 3.486 3.494 18,498 +0.01(+0.23%)
Sep 23, 2005 3.486 3.625 3.486 3.486 6,366 +0.05(+1.43%)
Sep 22, 2005 3.731 3.731 3.420 3.437 18,972 +0.00(+0.00%)
Sep 21, 2005 3.682 3.682 3.355 3.437 20,141 -0.16(-4.33%)
Sep 20, 2005 3.494 3.625 3.486 3.592 14,410 +0.10(+2.81%)
Sep 19, 2005 3.666 3.666 3.380 3.494 46,645 -0.12(-3.39%)
Sep 16, 2005 3.527 3.650 3.519 3.617 27,037 -0.01(-0.23%)
Sep 15, 2005 3.764 3.772 3.478 3.625 44,366 -0.20(-5.14%)
Sep 14, 2005 3.969 3.977 3.691 3.821 41,794 -0.14(-3.51%)
Sep 13, 2005 4.034 4.034 3.936 3.961 7,698 -0.11(-2.81%)
Sep 12, 2005 4.083 4.091 4.075 4.075 4,989 +0.03(+0.81%)
Sep 09, 2005 3.920 4.132 3.920 4.042 23,193 +0.09(+2.28%)
Sep 08, 2005 4.051 4.051 3.928 3.952 17,675 -0.09(-2.15%)
Sep 07, 2005 4.091 4.124 4.026 4.039 25,302 -0.11(-2.64%)
Sep 06, 2005 4.108 4.167 4.108 4.149 7,442 +0.06(+1.40%)
Sep 02, 2005 4.116 4.141 4.059 4.091 12,984 +0.01(+0.20%)
Sep 01, 2005 4.214 4.214 3.985 4.083 20,173 -0.08(-1.96%)
Aug 31, 2005 4.173 4.173 4.124 4.165 5,783 +0.06(+1.39%)
Aug 30, 2005 4.091 4.132 4.067 4.108 5,622 +0.01(+0.20%)
Aug 29, 2005 4.051 4.181 4.026 4.100 26,162 -0.13(-3.09%)
Aug 26, 2005 4.247 4.247 4.100 4.231 5,499 +0.10(+2.38%)
Aug 25, 2005 4.091 4.222 4.091 4.132 23,352 +0.02(+0.40%)
Aug 24, 2005 4.075 4.165 3.951 4.116 18,231 -0.02(-0.59%)
Aug 23, 2005 4.124 4.173 3.887 4.141 32,705 -0.01(-0.20%)
Aug 22, 2005 4.492 4.492 4.132 4.149 28,253 -0.07(-1.55%)
Aug 19, 2005 4.542 4.542 4.141 4.214 48,751 -0.30(-6.70%)
Aug 18, 2005 4.501 4.591 4.501 4.517 5,548 +0.02(+0.55%)
Aug 17, 2005 4.476 4.582 4.419 4.492 13,667 -0.07(-1.61%)
Aug 16, 2005 4.607 4.607 4.501 4.566 13,981 -0.04(-0.89%)
Aug 15, 2005 4.746 4.746 4.582 4.607 20,667 +0.02(+0.54%)
Aug 12, 2005 4.812 4.877 4.419 4.582 79,291 -0.35(-7.13%)
Aug 11, 2005 4.918 5.016 4.812 4.934 28,648 -0.22(-4.29%)
Aug 10, 2005 5.319 5.319 5.155 5.155 19,824 -0.02(-0.47%)
Aug 09, 2005 5.401 5.401 4.910 5.180 72,893 -0.18(-3.36%)
Aug 08, 2005 5.564 5.564 5.360 5.360 12,449 -0.13(-2.38%)
Aug 05, 2005 5.564 5.650 5.483 5.491 10,277 -0.07(-1.18%)
Aug 04, 2005 5.605 5.605 5.491 5.556 5,804 -0.02(-0.38%)
Aug 03, 2005 5.728 5.753 5.474 5.577 26,077 -0.10(-1.79%)
Aug 02, 2005 5.343 5.679 5.343 5.679 44,014 +0.35(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.