Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.90	29.90	29.61	29.66	129,067	-0.54(-1.77%)
Jul 29, 2021	30.25	30.37	30.12	30.19	206,403	+0.18(+0.58%)
Jul 28, 2021	29.61	30.11	29.56	30.02	125,381	+0.55(+1.88%)
Jul 27, 2021	29.81	29.83	29.09	29.46	189,845	-0.62(-2.07%)
Jul 26, 2021	30.24	30.36	30.04	30.08	89,657	-0.57(-1.87%)
Jul 23, 2021	30.76	30.76	30.42	30.66	77,335	-0.25(-0.82%)
Jul 22, 2021	30.91	31.00	30.75	30.91	72,456	+0.18(+0.60%)
Jul 21, 2021	30.39	30.73	30.38	30.73	63,568	+0.39(+1.28%)
Jul 20, 2021	30.21	30.40	29.93	30.34	65,808	+0.20(+0.68%)
Jul 19, 2021	30.05	30.31	29.78	30.13	135,021	-0.14(-0.45%)
Jul 16, 2021	30.47	30.71	30.24	30.27	117,570	-0.17(-0.54%)
Jul 15, 2021	30.78	30.84	30.32	30.43	87,129	-0.31(-1.01%)
Jul 14, 2021	31.03	31.12	30.68	30.75	81,819	-0.19(-0.63%)
Jul 13, 2021	30.84	31.13	30.84	30.94	95,805	+0.17(+0.54%)
Jul 12, 2021	30.84	30.95	30.69	30.77	89,010	-0.06(-0.19%)
Jul 09, 2021	30.50	30.90	30.45	30.83	98,863	+0.46(+1.51%)
Jul 08, 2021	30.22	30.45	30.17	30.38	88,780	-0.54(-1.73%)
Jul 07, 2021	31.31	31.42	30.82	30.91	137,296	-0.39(-1.24%)
Jul 06, 2021	31.53	31.53	31.14	31.30	140,699	-0.23(-0.74%)
Jul 02, 2021	31.48	31.55	31.26	31.53	72,698	+0.38(+1.22%)
Jul 01, 2021	31.49	31.51	30.96	31.15	80,890	-0.28(-0.90%)
Jun 30, 2021	31.69	31.76	31.44	31.44	84,943	-0.36(-1.13%)
Jun 29, 2021	31.62	31.80	31.45	31.80	279,396	+0.38(+1.22%)
Jun 28, 2021	31.16	31.49	31.11	31.41	88,445	+0.35(+1.13%)
Jun 25, 2021	31.38	31.40	30.98	31.06	263,969	-0.03(-0.09%)
Jun 24, 2021	30.92	31.20	30.89	31.09	354,231	+0.34(+1.11%)
Jun 23, 2021	30.73	30.97	30.69	30.75	508,179	-0.07(-0.22%)
Jun 22, 2021	30.83	30.98	30.66	30.82	98,424	-0.01(-0.03%)
Jun 21, 2021	31.04	31.04	30.48	30.83	794,535	-0.29(-0.94%)
Jun 18, 2021	31.35	31.42	31.11	31.12	56,635	-0.09(-0.28%)
Jun 17, 2021	30.68	31.35	30.61	31.21	90,742	+0.20(+0.66%)
Jun 16, 2021	31.16	31.23	30.70	31.00	193,193	-0.47(-1.48%)
Jun 15, 2021	31.92	31.96	31.45	31.47	126,260	-0.56(-1.76%)
Jun 14, 2021	31.96	32.10	31.91	32.03	150,490	+0.08(+0.24%)
Jun 11, 2021	31.77	32.01	31.77	31.96	37,907	+0.04(+0.12%)
Jun 10, 2021	31.55	31.93	31.55	31.92	86,457	+0.47(+1.48%)
Jun 09, 2021	31.71	31.79	31.45	31.45	68,906	-0.12(-0.37%)
Jun 08, 2021	31.60	31.74	31.47	31.57	89,922	+0.14(+0.43%)
Jun 07, 2021	31.64	31.64	31.24	31.43	74,277	+0.10(+0.31%)
Jun 04, 2021	31.11	31.38	30.93	31.33	150,245	+0.56(+1.83%)
Jun 03, 2021	31.11	31.11	30.73	30.77	330,499	-0.41(-1.31%)
Jun 02, 2021	31.35	31.42	31.11	31.18	103,057	-0.37(-1.17%)
Jun 01, 2021	31.57	31.68	31.30	31.55	129,399	+0.04(+0.12%)
May 28, 2021	31.34	31.61	31.34	31.51	70,536	+0.24(+0.78%)
May 27, 2021	31.09	31.33	30.90	31.27	167,284	+0.18(+0.56%)
May 26, 2021	31.09	31.24	30.99	31.09	72,762	+0.19(+0.63%)
May 25, 2021	30.98	31.00	30.75	30.90	94,039	+0.16(+0.51%)
May 24, 2021	30.67	30.82	30.58	30.74	86,230	+0.25(+0.83%)
May 21, 2021	30.78	30.86	30.40	30.49	100,113	+0.02(+0.06%)
May 20, 2021	29.95	30.52	29.94	30.47	146,471	+0.87(+2.92%)
May 19, 2021	29.04	29.68	29.01	29.60	94,493	+0.03(+0.10%)
May 18, 2021	29.22	29.82	29.20	29.57	114,503	+0.57(+1.98%)
May 17, 2021	29.07	29.09	28.81	29.00	50,167	-0.28(-0.96%)
May 14, 2021	28.76	29.35	28.76	29.28	167,610	+0.76(+2.66%)
May 13, 2021	29.03	29.14	28.26	28.52	251,887	-0.49(-1.68%)
May 12, 2021	29.54	29.68	28.92	29.01	443,863	-1.05(-3.49%)
May 11, 2021	29.40	30.14	29.33	30.06	804,085	-0.11(-0.35%)
May 10, 2021	30.80	30.84	30.15	30.17	289,101	-0.75(-2.42%)
May 07, 2021	30.79	31.09	30.72	30.92	68,603	+0.44(+1.44%)
May 06, 2021	30.38	30.57	30.17	30.48	128,163	-0.22(-0.73%)
May 05, 2021	30.82	30.99	30.54	30.70	172,661	+0.30(+0.99%)
May 04, 2021	31.11	31.11	30.20	30.40	149,271	-0.85(-2.71%)
May 03, 2021	31.51	31.62	31.23	31.25	102,909	-0.26(-0.83%)
Apr 30, 2021	31.81	31.81	31.40	31.51	81,772	-0.38(-1.19%)
Apr 29, 2021	32.23	32.23	31.70	31.89	140,961	-0.15(-0.46%)
Apr 28, 2021	32.17	32.24	31.90	32.03	89,059	-0.14(-0.42%)
Apr 27, 2021	32.51	32.51	32.14	32.17	107,288	-0.20(-0.63%)
Apr 26, 2021	32.01	32.40	32.00	32.37	141,169	+0.09(+0.27%)
Apr 23, 2021	32.06	32.33	32.02	32.29	97,818	+0.50(+1.56%)
Apr 22, 2021	31.77	32.08	31.69	31.79	234,307	+0.04(+0.12%)
Apr 21, 2021	31.42	31.79	31.27	31.75	455,458	+0.17(+0.55%)
Apr 20, 2021	31.82	31.94	31.42	31.58	178,128	-0.58(-1.81%)
Apr 19, 2021	32.44	32.52	32.00	32.16	207,424	-0.23(-0.72%)
Apr 16, 2021	32.54	32.56	32.28	32.39	118,699	-0.05(-0.15%)
Apr 15, 2021	32.48	32.52	32.26	32.44	126,726	+0.30(+0.94%)
Apr 14, 2021	32.48	32.52	32.12	32.14	135,853	-0.10(-0.30%)
Apr 13, 2021	31.97	32.29	31.87	32.24	126,037	+0.44(+1.38%)
Apr 12, 2021	31.60	31.80	31.41	31.80	201,426	-0.10(-0.30%)
Apr 09, 2021	31.92	31.96	31.69	31.90	93,601	-0.06(-0.18%)
Apr 08, 2021	31.94	32.05	31.88	31.96	230,877	+0.45(+1.42%)
Apr 07, 2021	31.54	31.63	31.28	31.51	553,894	-0.17(-0.52%)
Apr 06, 2021	31.60	31.79	31.48	31.67	72,238	+0.09(+0.28%)
Apr 05, 2021	31.71	31.77	31.27	31.59	122,812	+0.36(+1.15%)
Apr 01, 2021	31.11	31.38	31.03	31.23	119,624	+0.68(+2.23%)
Mar 31, 2021	30.29	30.75	30.29	30.55	87,303	+0.39(+1.29%)
Mar 30, 2021	30.05	30.24	29.77	30.16	48,015	+0.03(+0.10%)
Mar 29, 2021	30.14	30.28	29.94	30.13	88,132	-0.12(-0.39%)
Mar 26, 2021	30.04	30.27	29.79	30.25	94,115	+0.48(+1.60%)
Mar 25, 2021	29.40	29.80	29.30	29.77	211,471	+0.05(+0.16%)
Mar 24, 2021	30.58	30.58	29.69	29.72	314,361	-0.90(-2.95%)
Mar 23, 2021	30.78	30.87	30.53	30.62	78,748	-0.21(-0.69%)
Mar 22, 2021	30.70	31.05	30.65	30.84	204,454	+0.18(+0.60%)
Mar 19, 2021	30.34	30.68	30.19	30.65	337,377	+0.58(+1.94%)
Mar 18, 2021	30.50	30.53	29.97	30.07	1,782,068	-0.80(-2.58%)
Mar 17, 2021	30.84	31.00	30.33	30.87	973,718	-0.35(-1.12%)
Mar 16, 2021	31.26	31.54	31.04	31.22	879,213	+0.49(+1.58%)
Mar 15, 2021	30.82	30.82	30.53	30.73	1,398,047	-0.09(-0.28%)
Mar 12, 2021	30.74	30.82	30.34	30.82	234,415	-0.04(-0.13%)
Mar 11, 2021	30.75	30.94	30.60	30.86	1,261,967	+0.92(+3.09%)
Mar 10, 2021	30.96	30.96	29.82	29.93	1,352,797	-0.81(-2.62%)
Mar 09, 2021	29.92	30.78	29.88	30.74	293,296	+1.67(+5.75%)
Mar 08, 2021	30.14	30.38	29.00	29.07	621,459	-1.47(-4.81%)
Mar 05, 2021	30.85	30.89	29.53	30.54	434,373	-0.05(-0.16%)
Mar 04, 2021	31.38	31.60	30.25	30.59	525,965	-1.21(-3.79%)
Mar 03, 2021	32.46	32.57	31.66	31.79	343,498	-0.61(-1.89%)
Mar 02, 2021	32.87	33.02	32.37	32.40	197,074	-0.33(-1.01%)
Mar 01, 2021	32.57	32.74	32.20	32.73	486,609	+0.99(+3.12%)
Feb 26, 2021	32.24	32.24	31.47	31.74	302,199	-0.50(-1.54%)
Feb 25, 2021	33.09	33.23	32.09	32.24	339,838	-0.59(-1.81%)
Feb 24, 2021	32.79	32.96	32.22	32.83	196,858	-0.34(-1.03%)
Feb 23, 2021	32.86	33.28	31.84	33.17	412,125	-0.38(-1.13%)
Feb 22, 2021	34.11	34.44	33.51	33.55	380,012	-1.47(-4.19%)
Feb 19, 2021	35.03	35.28	34.90	35.02	212,815	+0.27(+0.78%)
Feb 18, 2021	34.44	34.79	34.24	34.75	243,944	-0.29(-0.83%)
Feb 17, 2021	35.40	35.40	34.71	35.04	354,999	-0.83(-2.30%)
Feb 16, 2021	36.07	36.20	35.54	35.86	991,464	-0.06(-0.16%)
Feb 12, 2021	35.58	35.96	35.44	35.92	220,632	+0.06(+0.16%)
Feb 11, 2021	35.74	35.96	35.34	35.86	314,087	+0.62(+1.77%)
Feb 10, 2021	35.14	35.37	34.65	35.24	386,760	+0.35(+1.00%)
Feb 09, 2021	34.80	34.98	34.56	34.89	265,306	+0.34(+0.98%)
Feb 08, 2021	34.43	34.57	34.32	34.55	502,442	+0.66(+1.95%)
Feb 05, 2021	33.63	33.99	33.52	33.89	401,458	+0.77(+2.32%)
Feb 04, 2021	33.26	33.26	32.86	33.12	223,678	+0.05(+0.15%)
Feb 03, 2021	33.06	33.22	32.87	33.07	386,692	+0.23(+0.71%)
Feb 02, 2021	32.65	32.88	32.41	32.84	468,994	+0.48(+1.47%)
Feb 01, 2021	32.21	32.42	32.08	32.36	440,531	+0.93(+2.97%)
Jan 29, 2021	31.64	31.77	31.21	31.43	250,770	-0.62(-1.94%)
Jan 28, 2021	31.91	32.33	31.69	32.05	293,552	+0.15(+0.46%)
Jan 27, 2021	32.28	32.50	31.72	31.91	516,498	-0.55(-1.71%)
Jan 26, 2021	33.07	33.07	32.40	32.46	330,751	-0.68(-2.05%)
Jan 25, 2021	33.83	33.88	32.68	33.14	770,378	+0.13(+0.38%)
Jan 22, 2021	32.57	33.04	32.57	33.02	308,062	+0.47(+1.43%)
Jan 21, 2021	32.56	32.61	32.29	32.55	245,753	-0.01(-0.03%)
Jan 20, 2021	32.54	32.65	32.37	32.56	374,812	+0.36(+1.12%)
Jan 19, 2021	32.08	32.30	31.99	32.20	297,896	+0.56(+1.78%)
Jan 15, 2021	31.96	31.99	31.40	31.64	165,911	-0.41(-1.27%)
Jan 14, 2021	32.09	32.37	31.99	32.04	2,183,751	+0.27(+0.86%)
Jan 13, 2021	31.47	31.91	31.30	31.77	139,681	+0.49(+1.55%)
Jan 12, 2021	31.39	31.47	30.97	31.29	279,216	+0.08(+0.25%)
Jan 11, 2021	31.34	31.55	31.11	31.21	215,366	-0.47(-1.47%)
Jan 08, 2021	31.41	31.68	31.25	31.67	212,095	+0.63(+2.04%)
Jan 07, 2021	30.55	31.04	30.50	31.04	243,835	+0.41(+1.33%)
Jan 06, 2021	30.79	31.01	30.53	30.63	300,005	-0.44(-1.41%)
Jan 05, 2021	30.61	31.07	30.43	31.07	306,294	+0.82(+2.70%)
Jan 04, 2021	30.51	30.69	30.04	30.25	261,960	+0.07(+0.23%)
Dec 31, 2020		30.19	30.19	30.19	133,371	-0.27(-0.89%)
Dec 30, 2020	30.04	30.46	30.01	30.46	133,371	+0.70(+2.34%)
Dec 29, 2020	29.57	29.88	29.51	29.76	121,444	+0.33(+1.12%)
Dec 28, 2020	29.94	29.94	29.22	29.43	227,950	-0.34(-1.14%)
Dec 24, 2020	29.79	29.88	29.61	29.77	113,909	+0.00(+0.00%)
Dec 23, 2020	29.94	30.00	29.64	29.77	158,588	-0.04(-0.13%)
Dec 22, 2020	29.95	30.01	29.62	29.81	392,441	-0.22(-0.74%)
Dec 21, 2020	30.19	30.19	29.59	30.03	280,943	-0.35(-1.14%)
Dec 18, 2020	30.15	30.40	30.14	30.38	255,365	+0.37(+1.22%)
Dec 17, 2020	29.79	30.01	29.74	30.01	265,621	+0.68(+2.30%)
Dec 16, 2020	29.00	29.37	29.00	29.34	135,013	+0.41(+1.40%)
Dec 15, 2020	28.94	28.97	28.77	28.93	133,992	+0.12(+0.40%)
Dec 14, 2020	28.78	28.97	28.74	28.82	253,056	+0.17(+0.61%)
Dec 11, 2020	28.50	28.83	28.50	28.64	133,999	+0.18(+0.64%)
Dec 10, 2020	28.49	28.49	28.07	28.46	138,673	+0.14(+0.51%)
Dec 09, 2020	28.86	28.87	28.10	28.31	245,677	-0.32(-1.11%)
Dec 08, 2020	28.41	28.63	28.34	28.63	136,171	+0.32(+1.13%)
Dec 07, 2020	28.05	28.33	27.80	28.31	242,066	+0.23(+0.83%)
Dec 04, 2020	27.71	28.09	27.71	28.08	142,283	+0.55(+2.00%)
Dec 03, 2020	27.63	27.83	27.52	27.53	140,381	+0.11(+0.39%)
Dec 02, 2020	27.29	27.43	27.06	27.43	151,194	-0.08(-0.28%)
Dec 01, 2020	27.79	27.80	27.39	27.50	199,839	-0.15(-0.56%)
Nov 30, 2020	27.75	27.85	27.35	27.66	313,106	+0.05(+0.17%)
Nov 27, 2020	27.37	27.61	27.29	27.61	231,547	+0.89(+3.32%)
Nov 25, 2020	26.56	26.75	26.53	26.72	164,548	+0.07(+0.25%)
Nov 24, 2020	26.79	26.84	26.51	26.65	233,130	-0.04(-0.14%)
Nov 23, 2020	26.77	26.83	26.48	26.69	152,332	-0.08(-0.29%)
Nov 20, 2020	26.56	26.79	26.56	26.77	164,237	+0.30(+1.13%)
Nov 19, 2020	25.82	26.56	25.82	26.47	166,568	+0.86(+3.36%)
Nov 18, 2020	26.24	26.24	25.61	25.61	124,221	-0.39(-1.49%)
Nov 17, 2020	26.21	26.27	25.88	26.00	143,522	-0.13(-0.48%)
Nov 16, 2020	26.23	26.23	25.88	26.12	215,798	-0.15(-0.59%)
Nov 13, 2020	26.27	26.35	26.01	26.28	182,773	+0.40(+1.53%)
Nov 12, 2020	25.92	26.11	25.82	25.88	174,196	+0.34(+1.32%)
Nov 11, 2020	25.33	25.63	25.33	25.54	203,653	+0.23(+0.92%)
Nov 10, 2020	26.02	26.02	25.15	25.31	1,511,077	-1.13(-4.27%)
Nov 09, 2020	27.71	28.10	26.37	26.44	536,854	-1.27(-4.60%)
Nov 06, 2020	27.59	27.76	27.23	27.71	271,312	+0.13(+0.46%)
Nov 05, 2020	27.70	27.74	27.34	27.59	188,490	+0.61(+2.25%)
Nov 04, 2020	26.56	27.03	26.50	26.98	173,102	+0.85(+3.25%)
Nov 03, 2020	25.82	26.25	25.78	26.13	129,319	+0.54(+2.11%)
Nov 02, 2020	25.77	25.89	25.40	25.59	67,056	+0.00(+0.00%)
Oct 30, 2020	26.08	26.09	25.49	25.59	132,446	-0.82(-3.11%)
Oct 29, 2020	26.21	26.54	26.21	26.41	103,432	+0.45(+1.75%)
Oct 28, 2020	26.30	26.34	25.89	25.96	195,736	-0.62(-2.33%)
Oct 27, 2020	26.30	26.59	26.27	26.58	191,500	+0.59(+2.27%)
Oct 26, 2020	26.02	26.24	25.79	25.99	201,802	-0.31(-1.18%)
Oct 23, 2020	26.33	26.46	26.07	26.30	77,976	+0.03(+0.11%)
Oct 22, 2020	26.48	26.53	26.05	26.27	239,666	+0.06(+0.24%)
Oct 21, 2020	26.27	26.43	26.08	26.20	82,046	-0.11(-0.42%)
Oct 20, 2020	26.37	26.47	26.17	26.31	474,494	+0.11(+0.41%)
Oct 19, 2020	26.54	26.62	26.12	26.21	226,200	-0.11(-0.40%)
Oct 16, 2020	26.52	26.56	26.31	26.31	138,555	-0.05(-0.18%)
Oct 15, 2020	26.28	26.41	26.12	26.36	218,886	-0.36(-1.34%)
Oct 14, 2020	27.04	27.15	26.58	26.72	170,215	-0.25(-0.93%)
Oct 13, 2020	27.03	27.03	26.67	26.97	133,814	+0.01(+0.04%)
Oct 12, 2020	26.95	27.09	26.88	26.96	173,658	+0.25(+0.94%)
Oct 09, 2020	26.53	26.71	26.50	26.71	80,047	+0.28(+1.06%)
Oct 08, 2020	26.59	26.64	26.40	26.43	69,409	-0.01(-0.04%)
Oct 07, 2020	26.51	26.54	26.34	26.44	208,141	+0.27(+1.03%)
Oct 06, 2020	26.37	26.55	26.12	26.17	172,811	-0.24(-0.91%)
Oct 05, 2020	26.26	26.43	26.19	26.41	170,702	+0.32(+1.22%)
Oct 02, 2020	26.02	26.44	25.99	26.09	149,014	-0.58(-2.17%)
Oct 01, 2020	26.41	26.74	26.41	26.67	197,265	+0.44(+1.69%)
Sep 30, 2020	26.16	26.43	26.07	26.23	149,102	+0.10(+0.37%)
Sep 29, 2020	26.30	26.30	26.05	26.13	320,070	-0.11(-0.40%)
Sep 28, 2020	26.27	26.27	26.00	26.24	313,203	+0.21(+0.82%)
Sep 25, 2020	25.85	26.10	25.60	26.02	324,746	+0.29(+1.13%)
Sep 24, 2020	25.56	25.95	25.49	25.74	332,163	-0.15(-0.60%)
Sep 23, 2020	26.29	26.37	25.79	25.89	145,366	-0.41(-1.54%)
Sep 22, 2020	26.29	26.33	25.89	26.30	163,374	+0.07(+0.26%)
Sep 21, 2020	25.71	26.23	25.60	26.23	109,712	+0.10(+0.37%)
Sep 18, 2020	26.42	26.43	25.79	26.13	97,651	-0.01(-0.04%)
Sep 17, 2020	25.83	26.14	25.69	26.14	167,501	-0.04(-0.15%)
Sep 16, 2020	26.54	26.54	26.07	26.18	343,063	-0.11(-0.40%)
Sep 15, 2020	26.23	26.32	26.10	26.29	102,657	+0.43(+1.68%)
Sep 14, 2020	25.71	25.97	25.59	25.85	116,366	+0.55(+2.18%)
Sep 11, 2020	25.52	25.60	25.04	25.30	63,893	+0.03(+0.11%)
Sep 10, 2020	25.75	25.96	25.16	25.27	131,835	-0.28(-1.10%)
Sep 09, 2020	25.27	25.62	25.20	25.55	143,261	+0.70(+2.80%)
Sep 08, 2020	25.08	25.27	24.69	24.86	148,734	-0.94(-3.63%)
Sep 04, 2020	25.91	26.01	24.91	25.79	354,674	-0.25(-0.96%)
Sep 03, 2020	26.94	26.99	25.74	26.04	514,492	-0.94(-3.47%)
Sep 02, 2020	27.27	27.36	26.75	26.98	193,751	+0.18(+0.68%)
Sep 01, 2020	26.42	26.80	26.36	26.80	153,031	+0.57(+2.17%)
Aug 31, 2020	26.32	26.34	26.07	26.23	1,452,774	+0.05(+0.18%)
Aug 28, 2020	26.20	26.27	26.03	26.18	162,891	+0.11(+0.41%)
Aug 27, 2020	26.45	26.55	25.99	26.07	115,787	-0.36(-1.35%)
Aug 26, 2020	26.21	26.54	26.21	26.43	415,205	+0.31(+1.18%)
Aug 25, 2020	26.02	26.12	25.74	26.12	318,519	+0.05(+0.19%)
Aug 24, 2020	26.07	26.19	25.83	26.07	195,967	+0.48(+1.89%)
Aug 21, 2020	25.63	25.63	25.49	25.59	79,012	-0.04(-0.15%)
Aug 20, 2020	25.53	25.64	25.35	25.63	105,115	-0.05(-0.19%)
Aug 19, 2020	25.84	25.89	25.59	25.68	174,987	-0.04(-0.15%)
Aug 18, 2020	25.50	25.74	25.42	25.72	205,920	+0.42(+1.64%)
Aug 17, 2020	24.99	25.30	24.97	25.30	154,842	+0.47(+1.91%)
Aug 14, 2020	24.86	24.94	24.72	24.83	113,392	-0.03(-0.12%)
Aug 13, 2020	24.96	25.06	24.72	24.86	161,044	+0.27(+1.10%)
Aug 12, 2020	24.23	24.59	24.17	24.59	171,828	+0.66(+2.74%)
Aug 11, 2020	24.48	24.48	23.92	23.93	199,934	-0.81(-3.28%)
Aug 10, 2020	25.23	25.27	24.66	24.74	113,513	-0.37(-1.46%)
Aug 07, 2020	25.54	25.54	24.88	25.11	180,702	-0.44(-1.74%)
Aug 06, 2020	25.74	25.75	25.35	25.55	237,777	+0.31(+1.22%)
Aug 05, 2020	25.31	25.35	25.12	25.24	252,318	+0.30(+1.20%)
Aug 04, 2020	24.62	24.94	24.49	24.94	413,864	+0.43(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.