Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.04	21.15	21.00	21.09	16,684	+0.15(+0.70%)
Jul 28, 2023	20.91	21.03	20.84	20.94	11,421	+0.26(+1.24%)
Jul 27, 2023	20.95	21.06	20.68	20.68	15,968	+0.00(+0.00%)
Jul 26, 2023	20.48	20.70	20.42	20.68	17,915	+0.11(+0.53%)
Jul 25, 2023	20.51	20.65	20.51	20.58	11,856	-0.14(-0.66%)
Jul 24, 2023	20.59	20.74	20.53	20.71	10,419	+0.08(+0.38%)
Jul 21, 2023	20.68	20.73	20.61	20.63	22,090	-0.06(-0.29%)
Jul 20, 2023	20.93	20.93	20.58	20.69	19,760	-0.43(-2.05%)
Jul 19, 2023	21.09	21.21	21.01	21.13	18,125	+0.08(+0.37%)
Jul 18, 2023	21.07	21.11	20.96	21.05	11,300	+0.03(+0.14%)
Jul 17, 2023	20.79	21.13	20.67	21.02	11,821	+0.25(+1.18%)
Jul 14, 2023	20.99	21.09	20.75	20.77	39,924	-0.26(-1.22%)
Jul 13, 2023	20.79	21.09	20.66	21.03	26,326	+0.46(+2.25%)
Jul 12, 2023	20.53	20.63	20.42	20.57	24,772	+0.21(+1.01%)
Jul 11, 2023	19.75	20.38	19.75	20.36	24,620	+0.73(+3.71%)
Jul 10, 2023	19.47	19.67	19.44	19.63	40,528	+0.06(+0.30%)
Jul 07, 2023	19.40	19.72	19.37	19.57	11,034	+0.22(+1.12%)
Jul 06, 2023	19.26	19.47	19.26	19.36	42,499	-0.42(-2.14%)
Jul 05, 2023	19.98	19.98	19.73	19.78	21,342	-0.38(-1.90%)
Jul 03, 2023	20.05	20.23	20.05	20.16	11,111	+0.01(+0.05%)
Jun 30, 2023	19.99	20.16	19.99	20.15	11,186	+0.19(+0.94%)
Jun 29, 2023	19.99	20.10	19.96	19.97	9,788	-0.23(-1.13%)
Jun 28, 2023	20.21	20.39	20.19	20.19	18,011	-0.05(-0.24%)
Jun 27, 2023	19.90	20.28	19.90	20.24	22,013	+0.47(+2.38%)
Jun 26, 2023	19.53	19.81	19.53	19.77	11,094	+0.23(+1.16%)
Jun 23, 2023	19.63	19.68	19.50	19.55	12,805	-0.44(-2.21%)
Jun 22, 2023	19.88	20.00	19.77	19.99	47,365	+0.03(+0.15%)
Jun 21, 2023	20.07	20.20	19.72	19.96	61,549	-0.26(-1.26%)
Jun 20, 2023	20.39	20.39	20.09	20.21	27,533	-0.24(-1.15%)
Jun 16, 2023	20.55	20.62	20.45	20.45	12,069	-0.08(-0.38%)
Jun 15, 2023	20.23	20.53	20.14	20.53	11,267	+0.16(+0.77%)
Jun 14, 2023	20.26	20.37	20.09	20.37	18,202	+0.17(+0.83%)
Jun 13, 2023	20.00	20.21	19.98	20.20	36,553	+0.33(+1.68%)
Jun 12, 2023	19.68	19.96	19.68	19.87	11,416	+0.06(+0.30%)
Jun 09, 2023	19.69	19.93	19.64	19.81	11,959	+0.19(+0.95%)
Jun 08, 2023	19.36	19.62	19.30	19.62	11,817	+0.06(+0.30%)
Jun 07, 2023	19.84	19.97	19.53	19.57	16,616	-0.45(-2.26%)
Jun 06, 2023	19.86	20.06	19.81	20.02	15,890	+0.18(+0.89%)
Jun 05, 2023	19.48	19.89	19.48	19.84	16,418	+0.13(+0.65%)
Jun 02, 2023	19.76	19.94	19.61	19.71	13,065	+0.08(+0.40%)
Jun 01, 2023	19.40	19.63	19.28	19.63	14,859	+0.39(+2.04%)
May 31, 2023	19.09	19.35	18.99	19.24	26,914	+0.08(+0.41%)
May 30, 2023	19.37	19.37	19.14	19.16	34,679	-0.08(-0.41%)
May 26, 2023	19.13	19.37	19.02	19.24	39,121	+0.19(+0.98%)
May 25, 2023	19.24	19.39	19.01	19.06	152,636	-0.28(-1.42%)
May 24, 2023	19.33	19.44	19.18	19.33	13,082	-0.48(-2.43%)
May 23, 2023	19.89	20.03	19.74	19.81	9,733	-0.37(-1.85%)
May 22, 2023	20.12	20.23	20.06	20.18	85,343	+0.19(+0.93%)
May 19, 2023	20.13	20.16	19.94	20.00	71,514	-0.10(-0.49%)
May 18, 2023	20.04	20.17	19.99	20.10	22,617	+0.11(+0.54%)
May 17, 2023	19.77	19.99	19.71	19.99	85,030	+0.28(+1.40%)
May 16, 2023	19.80	19.80	19.58	19.71	31,012	-0.39(-1.95%)
May 15, 2023	19.88	20.11	19.79	20.11	11,105	+0.27(+1.34%)
May 12, 2023	20.07	20.07	19.76	19.84	5,802	-0.22(-1.08%)
May 11, 2023	19.97	20.14	19.97	20.06	20,960	+0.17(+0.84%)
May 10, 2023	19.87	19.94	19.74	19.89	27,209	+0.02(+0.10%)
May 09, 2023	19.68	19.88	19.68	19.87	14,273	+0.03(+0.15%)
May 08, 2023	19.76	19.94	19.76	19.84	12,334	+0.00(+0.00%)
May 05, 2023	19.59	19.84	19.50	19.84	11,346	+0.30(+1.56%)
May 04, 2023	19.37	19.62	19.36	19.54	45,892	+0.07(+0.35%)
May 03, 2023	19.46	19.62	19.38	19.47	18,802	+0.10(+0.51%)
May 02, 2023	19.56	19.56	19.27	19.37	16,652	-0.30(-1.55%)
May 01, 2023	19.61	19.78	19.56	19.67	31,801	-0.10(-0.50%)
Apr 28, 2023	19.65	19.77	19.65	19.77	8,652	+0.07(+0.35%)
Apr 27, 2023	19.43	19.71	19.32	19.70	34,497	+0.28(+1.47%)
Apr 26, 2023	19.61	19.61	19.31	19.42	14,008	-0.05(-0.25%)
Apr 25, 2023	19.67	19.74	19.46	19.47	12,484	-0.29(-1.49%)
Apr 24, 2023	19.81	19.81	19.67	19.76	9,430	-0.03(-0.15%)
Apr 21, 2023	19.64	19.83	19.64	19.79	13,701	+0.01(+0.05%)
Apr 20, 2023	19.80	19.98	19.77	19.78	29,277	-0.15(-0.74%)
Apr 19, 2023	19.86	20.03	19.86	19.93	14,341	-0.17(-0.83%)
Apr 18, 2023	20.17	20.18	19.98	20.10	19,142	+0.21(+1.04%)
Apr 17, 2023	19.73	19.96	19.73	19.89	12,597	-0.17(-0.83%)
Apr 14, 2023	20.08	20.18	19.95	20.06	8,934	-0.08(-0.39%)
Apr 13, 2023	19.96	20.17	19.96	20.14	11,528	+0.36(+1.84%)
Apr 12, 2023	20.02	20.02	19.67	19.77	14,148	-0.11(-0.54%)
Apr 11, 2023	19.84	19.90	19.78	19.88	14,152	+0.04(+0.20%)
Apr 10, 2023	19.66	19.92	19.63	19.84	19,007	-0.02(-0.10%)
Apr 06, 2023	19.76	19.95	19.66	19.86	13,909	-0.06(-0.30%)
Apr 05, 2023	20.02	20.02	19.70	19.92	11,446	-0.20(-0.98%)
Apr 04, 2023	20.07	20.18	19.94	20.12	18,293	+0.13(+0.64%)
Apr 03, 2023	19.88	20.05	19.77	19.99	11,690	+0.01(+0.05%)
Mar 31, 2023	19.71	19.98	19.71	19.98	211,991	+0.19(+0.94%)
Mar 30, 2023	19.77	19.88	19.61	19.79	17,299	+0.10(+0.50%)
Mar 29, 2023	19.51	19.69	19.37	19.69	246,816	+0.27(+1.42%)
Mar 28, 2023	19.42	19.45	19.30	19.42	27,666	-0.09(-0.45%)
Mar 27, 2023	19.59	19.62	19.45	19.51	9,705	-0.08(-0.40%)
Mar 24, 2023	19.55	19.64	19.42	19.59	153,666	+0.22(+1.12%)
Mar 23, 2023	19.44	19.75	19.33	19.37	25,809	+0.06(+0.31%)
Mar 22, 2023	19.45	19.63	19.31	19.31	7,248	-0.11(-0.56%)
Mar 21, 2023	19.37	19.46	19.23	19.42	56,066	+0.14(+0.71%)
Mar 20, 2023	19.24	19.37	19.15	19.28	10,574	+0.02(+0.10%)
Mar 17, 2023	19.44	19.44	19.15	19.26	9,306	+0.01(+0.05%)
Mar 16, 2023	18.73	19.25	18.73	19.25	11,049	+0.60(+3.21%)
Mar 15, 2023	18.51	18.71	18.48	18.65	21,907	-0.32(-1.71%)
Mar 14, 2023	18.89	19.06	18.79	18.98	17,525	+0.23(+1.20%)
Mar 13, 2023	18.53	18.88	18.47	18.75	28,655	+0.27(+1.43%)
Mar 10, 2023	18.70	18.71	18.45	18.49	15,927	-0.28(-1.47%)
Mar 09, 2023	19.04	19.06	18.64	18.76	33,668	-0.28(-1.50%)
Mar 08, 2023	18.98	19.07	18.86	19.05	87,049	+0.15(+0.78%)
Mar 07, 2023	19.17	19.26	18.88	18.90	78,546	-0.43(-2.24%)
Mar 06, 2023	19.47	19.59	19.33	19.33	12,612	-0.08(-0.40%)
Mar 03, 2023	19.13	19.50	18.94	19.41	52,011	+0.34(+1.80%)
Mar 02, 2023	18.59	19.07	18.53	19.07	17,873	+0.35(+1.89%)
Mar 01, 2023	18.79	18.79	18.57	18.71	22,895	+0.18(+0.95%)
Feb 28, 2023	18.56	18.63	18.52	18.53	6,787	-0.08(-0.42%)
Feb 27, 2023	18.70	18.70	18.55	18.61	19,934	+0.07(+0.37%)
Feb 24, 2023	18.72	18.78	18.52	18.54	46,864	-0.76(-3.92%)
Feb 23, 2023	19.48	19.48	19.01	19.30	122,350	-0.03(-0.15%)
Feb 22, 2023	19.32	19.42	19.25	19.33	15,709	-0.04(-0.20%)
Feb 21, 2023	19.65	19.68	19.35	19.37	18,320	-0.54(-2.71%)
Feb 17, 2023	19.87	19.91	19.67	19.91	25,745	-0.18(-0.88%)
Feb 16, 2023	19.90	20.24	19.90	20.09	14,453	+0.16(+0.79%)
Feb 15, 2023	19.53	20.04	19.36	19.93	30,555	+0.39(+2.01%)
Feb 14, 2023	19.44	19.61	19.25	19.54	34,429	+0.08(+0.40%)
Feb 13, 2023	19.19	19.56	19.15	19.46	25,383	+0.10(+0.51%)
Feb 10, 2023	19.57	19.57	19.23	19.36	50,659	-0.29(-1.50%)
Feb 09, 2023	19.69	20.12	19.61	19.65	245,940	+0.20(+1.01%)
Feb 08, 2023	19.71	19.79	19.46	19.46	42,012	-0.28(-1.39%)
Feb 07, 2023	19.53	19.86	19.45	19.73	24,750	+0.32(+1.67%)
Feb 06, 2023	19.71	19.71	19.34	19.41	33,533	-0.50(-2.52%)
Feb 03, 2023	20.37	20.37	19.90	19.91	75,932	-0.70(-3.38%)
Feb 02, 2023	20.51	20.72	20.34	20.61	40,461	+0.39(+1.94%)
Feb 01, 2023	19.87	20.37	19.69	20.21	74,812	+0.21(+1.03%)
Jan 31, 2023	19.81	20.05	19.68	20.01	103,244	+0.32(+1.65%)
Jan 30, 2023	19.95	19.95	19.68	19.68	142,310	-0.50(-2.48%)
Jan 27, 2023	20.09	20.35	19.87	20.18	174,036	-0.03(-0.15%)
Jan 26, 2023	20.17	20.26	19.76	20.21	31,120	+0.29(+1.48%)
Jan 25, 2023	19.63	19.92	19.51	19.92	18,342	+0.16(+0.79%)
Jan 24, 2023	19.69	19.76	19.66	19.76	18,930	-0.07(-0.35%)
Jan 23, 2023	19.44	19.83	19.44	19.83	186,030	+0.51(+2.64%)
Jan 20, 2023	19.08	19.41	19.04	19.32	50,783	+0.29(+1.55%)
Jan 19, 2023	19.13	19.18	18.96	19.03	14,938	-0.19(-0.97%)
Jan 18, 2023	19.61	19.76	19.20	19.21	42,981	-0.02(-0.10%)
Jan 17, 2023	19.25	19.29	19.10	19.23	19,620	+0.09(+0.46%)
Jan 13, 2023	18.93	19.22	18.93	19.14	17,509	+0.03(+0.15%)
Jan 12, 2023	19.08	19.11	18.72	19.11	36,613	-0.13(-0.66%)
Jan 11, 2023	19.16	19.25	19.05	19.24	14,578	+0.03(+0.15%)
Jan 10, 2023	18.85	19.27	18.75	19.21	18,735	+0.29(+1.56%)
Jan 09, 2023	18.90	19.11	18.87	18.92	25,942	-0.01(-0.05%)
Jan 06, 2023	18.70	18.93	18.51	18.93	17,040	+0.23(+1.21%)
Jan 05, 2023	18.54	18.71	18.51	18.70	16,919	-0.01(-0.05%)
Jan 04, 2023	18.82	19.04	18.71	18.71	13,492	+0.10(+0.53%)
Jan 03, 2023	18.59	18.78	18.34	18.61	93,891	+0.20(+1.07%)
Dec 30, 2022	18.23	18.45	18.22	18.42	60,984	-0.04(-0.21%)
Dec 29, 2022	17.83	18.55	17.83	18.46	109,556	+0.77(+4.36%)
Dec 28, 2022	17.96	18.17	17.68	17.68	52,067	-0.20(-1.10%)
Dec 27, 2022	18.02	18.15	17.78	17.88	360,894	-0.14(-0.76%)
Dec 23, 2022	17.98	18.05	17.76	18.02	76,456	-0.14(-0.76%)
Dec 22, 2022	18.17	18.19	17.83	18.16	123,982	-0.26(-1.39%)
Dec 21, 2022	18.02	18.41	18.00	18.41	62,957	+0.34(+1.90%)
Dec 20, 2022	17.78	18.07	17.75	18.07	82,882	+0.37(+2.11%)
Dec 19, 2022	18.14	18.17	17.69	17.69	29,012	-0.47(-2.59%)
Dec 16, 2022	18.05	18.20	17.81	18.17	50,731	+0.11(+0.60%)
Dec 15, 2022	18.66	18.66	17.97	18.06	19,590	-0.71(-3.77%)
Dec 14, 2022	18.81	19.05	18.69	18.77	25,682	+0.06(+0.31%)
Dec 13, 2022	19.22	19.32	18.61	18.71	41,219	+0.07(+0.37%)
Dec 12, 2022	18.75	18.75	18.49	18.64	19,917	+0.10(+0.53%)
Dec 09, 2022	18.66	18.80	18.54	18.54	24,841	+0.00(+0.00%)
Dec 08, 2022	18.42	18.59	18.27	18.54	26,919	+0.15(+0.80%)
Dec 07, 2022	18.30	18.39	18.16	18.39	23,567	+0.12(+0.64%)
Dec 06, 2022	18.62	18.62	18.22	18.27	56,820	-0.18(-0.96%)
Dec 05, 2022	19.06	19.12	18.45	18.45	86,811	-0.59(-3.09%)
Dec 02, 2022	18.63	19.26	18.63	19.04	72,607	+0.08(+0.41%)
Dec 01, 2022	18.89	19.07	18.44	18.96	92,739	+0.08(+0.42%)
Nov 30, 2022	18.29	18.88	18.02	18.88	55,013	+0.75(+4.11%)
Nov 29, 2022	18.11	18.29	18.11	18.14	19,363	+0.04(+0.22%)
Nov 28, 2022	18.12	18.33	17.97	18.10	34,583	-0.13(-0.70%)
Nov 25, 2022	18.30	18.30	18.15	18.23	9,590	+0.18(+0.98%)
Nov 23, 2022	18.03	18.37	18.00	18.05	13,695	+0.22(+1.21%)
Nov 22, 2022	17.74	17.88	17.64	17.83	16,290	-0.08(-0.44%)
Nov 21, 2022	18.14	18.14	17.76	17.91	21,429	-0.47(-2.56%)
Nov 18, 2022	18.50	18.50	18.22	18.38	32,108	-0.09(-0.48%)
Nov 17, 2022	18.41	18.58	18.31	18.47	30,419	-0.07(-0.37%)
Nov 16, 2022	18.84	18.84	18.52	18.54	22,417	-0.34(-1.82%)
Nov 15, 2022	18.84	19.05	18.74	18.88	39,995	+0.56(+3.05%)
Nov 14, 2022	18.50	18.53	18.27	18.32	21,965	-0.38(-2.05%)
Nov 11, 2022	18.14	18.74	18.13	18.71	44,547	+1.09(+6.19%)
Nov 10, 2022	17.21	17.76	17.21	17.62	53,796	+1.10(+6.66%)
Nov 09, 2022	16.88	16.96	16.52	16.52	27,170	-0.81(-4.70%)
Nov 08, 2022	17.41	17.62	17.22	17.33	57,490	-0.12(-0.68%)
Nov 07, 2022	17.50	17.57	17.32	17.45	58,047	-0.02(-0.11%)
Nov 04, 2022	17.47	17.59	17.21	17.47	15,611	+0.51(+3.01%)
Nov 03, 2022	16.94	17.19	16.88	16.96	33,026	-0.27(-1.54%)
Nov 02, 2022	17.50	17.78	17.18	17.22	45,161	-0.12(-0.68%)
Nov 01, 2022	17.61	17.69	17.31	17.34	20,758	+0.16(+0.91%)
Oct 31, 2022	17.16	17.28	17.09	17.18	26,352	-0.06(-0.34%)
Oct 28, 2022	17.14	17.27	17.03	17.24	40,207	-0.01(-0.06%)
Oct 27, 2022	17.38	17.43	17.19	17.25	16,943	-0.08(-0.45%)
Oct 26, 2022	17.24	17.62	17.18	17.33	30,715	+0.08(+0.45%)
Oct 25, 2022	17.01	17.33	16.92	17.25	16,144	+0.42(+2.51%)
Oct 24, 2022	16.92	16.93	16.59	16.83	29,166	-0.39(-2.28%)
Oct 21, 2022	16.93	17.22	16.76	17.22	16,303	+0.12(+0.69%)
Oct 20, 2022	17.04	17.42	16.97	17.11	65,403	+0.03(+0.17%)
Oct 19, 2022	17.27	17.30	17.01	17.08	25,379	-0.52(-2.96%)
Oct 18, 2022	17.75	17.94	17.43	17.60	31,760	+0.33(+1.93%)
Oct 17, 2022	17.22	17.43	17.22	17.26	29,043	+0.56(+3.35%)
Oct 14, 2022	17.22	17.25	16.70	16.70	15,439	-0.28(-1.68%)
Oct 13, 2022	16.37	17.00	16.27	16.99	27,004	+0.05(+0.29%)
Oct 12, 2022	16.91	17.03	16.80	16.94	30,160	-0.07(-0.40%)
Oct 11, 2022	17.17	17.24	16.99	17.01	38,125	-0.37(-2.15%)
Oct 10, 2022	17.59	17.61	17.31	17.38	14,993	-0.26(-1.45%)
Oct 07, 2022	17.98	17.98	17.56	17.64	15,585	-0.47(-2.60%)
Oct 06, 2022	18.15	18.32	18.00	18.11	30,616	+0.04(+0.22%)
Oct 05, 2022	18.06	18.19	17.85	18.07	35,460	-0.50(-2.70%)
Oct 04, 2022	18.26	18.57	18.26	18.57	90,855	+0.74(+4.13%)
Oct 03, 2022	17.54	17.88	17.40	17.83	22,951	+0.34(+1.96%)
Sep 30, 2022	17.42	17.76	17.39	17.49	19,777	+0.04(+0.23%)
Sep 29, 2022	17.63	17.75	17.31	17.45	99,885	-0.46(-2.58%)
Sep 28, 2022	17.49	17.99	17.65	17.91	58,850	+0.26(+1.45%)
Sep 27, 2022	17.81	17.96	17.53	17.66	36,741	+0.19(+1.07%)
Sep 26, 2022	17.57	17.79	17.46	17.47	54,822	-0.08(-0.45%)
Sep 23, 2022	17.65	17.68	17.41	17.55	90,152	-0.52(-2.88%)
Sep 22, 2022	18.16	18.16	17.95	18.07	23,863	-0.16(-0.86%)
Sep 21, 2022	18.47	18.62	18.19	18.23	34,660	-0.27(-1.49%)
Sep 20, 2022	18.61	18.67	18.44	18.50	38,293	-0.29(-1.57%)
Sep 19, 2022	18.60	18.79	18.55	18.79	52,403	-0.06(-0.31%)
Sep 16, 2022	19.05	19.10	18.84	18.85	98,524	-0.51(-2.64%)
Sep 15, 2022	19.48	19.72	19.28	19.36	170,723	-0.25(-1.25%)
Sep 14, 2022	19.61	19.72	19.47	19.61	31,076	+0.05(+0.25%)
Sep 13, 2022	19.87	19.95	19.56	19.56	34,215	-0.81(-3.95%)
Sep 12, 2022	20.26	20.38	20.16	20.37	24,017	+0.13(+0.63%)
Sep 09, 2022	19.83	20.24	19.83	20.24	16,725	+0.76(+3.88%)
Sep 08, 2022	19.29	19.51	19.24	19.48	67,822	-0.05(-0.25%)
Sep 07, 2022	19.29	19.58	19.17	19.53	21,555	+0.04(+0.20%)
Sep 06, 2022	19.67	19.81	19.43	19.49	124,492	-0.27(-1.39%)
Sep 02, 2022	20.10	20.11	19.64	19.77	42,005	-0.29(-1.47%)
Sep 01, 2022	20.13	20.16	19.82	20.06	105,458	-0.31(-1.54%)
Aug 31, 2022	20.45	20.63	20.34	20.38	329,038	+0.19(+0.92%)
Aug 30, 2022	20.53	20.53	20.10	20.19	34,056	-0.16(-0.77%)
Aug 29, 2022	20.26	20.55	20.25	20.35	1,023,373	-0.16(-0.77%)
Aug 26, 2022	21.31	21.31	20.44	20.50	16,786	-0.48(-2.29%)
Aug 25, 2022	20.74	21.03	20.57	20.98	86,122	+0.54(+2.64%)
Aug 24, 2022	20.32	20.67	20.23	20.44	31,871	-0.17(-0.81%)
Aug 23, 2022	20.54	20.82	20.45	20.61	180,887	+0.02(+0.10%)
Aug 22, 2022	20.82	20.96	20.59	20.59	30,650	-0.47(-2.24%)
Aug 19, 2022	21.38	21.38	20.98	21.06	88,068	-0.59(-2.72%)
Aug 18, 2022	22.06	22.06	21.65	21.65	86,767	-0.28(-1.30%)
Aug 17, 2022	22.12	22.23	21.91	21.94	53,667	-0.36(-1.63%)
Aug 16, 2022	22.20	22.42	21.96	22.30	47,718	+0.09(+0.40%)
Aug 15, 2022	22.29	22.49	22.00	22.21	25,250	-0.31(-1.40%)
Aug 12, 2022	22.20	22.53	22.11	22.53	73,150	+0.26(+1.15%)
Aug 11, 2022	22.55	22.98	22.21	22.27	138,005	-0.05(-0.22%)
Aug 10, 2022	21.98	22.33	21.92	22.32	40,769	+0.55(+2.53%)
Aug 09, 2022	22.10	22.16	21.77	21.77	46,971	-0.45(-2.03%)
Aug 08, 2022	22.09	22.52	21.97	22.22	25,726	-0.07(-0.31%)
Aug 05, 2022	21.95	22.32	21.92	22.29	26,142	+0.09(+0.40%)
Aug 04, 2022	22.11	22.25	22.00	22.20	66,159	+0.23(+1.03%)
Aug 03, 2022	21.60	22.00	21.55	21.98	63,453	+0.65(+3.04%)
Aug 02, 2022	21.23	21.56	21.23	21.33	40,455	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.