Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 83.16 83.45 82.65 82.93 830,874 -0.39(-0.47%)
Jul 28, 2023 84.31 84.35 81.68 83.32 778,410 +0.11(+0.13%)
Jul 27, 2023 85.01 85.47 83.10 83.21 597,956 -1.29(-1.53%)
Jul 26, 2023 84.69 85.02 82.91 84.51 1,166,888 -1.21(-1.42%)
Jul 25, 2023 86.51 88.65 85.27 85.72 1,241,388 -1.70(-1.95%)
Jul 24, 2023 88.71 89.33 86.93 87.42 815,229 -1.50(-1.69%)
Jul 21, 2023 86.51 89.41 84.94 88.92 1,622,822 +2.49(+2.88%)
Jul 20, 2023 83.73 86.49 82.88 86.44 1,088,889 +3.02(+3.62%)
Jul 19, 2023 81.79 83.64 81.79 83.41 679,387 +1.57(+1.92%)
Jul 18, 2023 82.62 82.91 80.96 81.84 716,702 -0.50(-0.60%)
Jul 17, 2023 83.57 83.72 81.07 82.34 965,455 -1.41(-1.69%)
Jul 14, 2023 84.13 84.46 83.16 83.75 755,927 -0.20(-0.24%)
Jul 13, 2023 84.49 84.84 83.66 83.95 460,341 -0.19(-0.22%)
Jul 12, 2023 84.15 84.74 83.73 84.14 717,102 +0.81(+0.97%)
Jul 11, 2023 82.38 83.84 82.29 83.33 510,237 +0.95(+1.16%)
Jul 10, 2023 80.80 82.80 80.59 82.38 593,507 +2.03(+2.52%)
Jul 07, 2023 80.75 81.11 79.48 80.35 629,500 -0.35(-0.43%)
Jul 06, 2023 79.65 80.92 78.66 80.70 749,186 +0.31(+0.38%)
Jul 05, 2023 80.43 81.09 79.57 80.39 695,932 -0.30(-0.37%)
Jul 03, 2023 80.70 81.08 80.09 80.69 822,108 -0.49(-0.60%)
Jun 30, 2023 79.50 81.63 79.44 81.17 1,207,023 +2.27(+2.87%)
Jun 29, 2023 75.33 78.99 75.00 78.91 804,024 +3.24(+4.28%)
Jun 28, 2023 75.17 76.00 74.25 75.67 619,920 +0.50(+0.66%)
Jun 27, 2023 76.48 76.61 74.87 75.17 811,498 -1.19(-1.56%)
Jun 26, 2023 76.02 76.92 74.80 76.36 470,441 +0.17(+0.22%)
Jun 23, 2023 75.69 76.82 75.56 76.19 1,175,883 +0.11(+0.14%)
Jun 22, 2023 76.60 76.65 75.80 76.08 686,746 -0.14(-0.18%)
Jun 21, 2023 76.53 76.59 75.19 76.22 805,460 -0.78(-1.01%)
Jun 20, 2023 76.48 77.83 75.08 77.00 1,311,855 -1.05(-1.35%)
Jun 16, 2023 76.99 78.61 76.40 78.05 2,754,391 +1.87(+2.45%)
Jun 15, 2023 74.38 76.20 74.23 76.18 1,268,975 -5.55(-6.79%)
May 08, 2023 82.58 82.58 80.53 81.73 721,563 -0.85(-1.03%)
May 05, 2023 84.19 84.52 81.77 82.59 905,330 -0.89(-1.07%)
May 04, 2023 85.27 85.39 82.55 83.48 1,581,585 -1.94(-2.27%)
May 03, 2023 81.07 86.63 80.77 85.42 2,493,378 +5.74(+7.21%)
May 02, 2023 78.69 80.09 77.19 79.67 1,588,395 +0.96(+1.22%)
May 01, 2023 79.52 80.60 78.47 78.71 1,177,859 -0.65(-0.81%)
Apr 28, 2023 77.18 79.76 77.04 79.36 823,078 +2.17(+2.81%)
Apr 27, 2023 77.91 78.13 76.19 77.19 818,997 -0.71(-0.91%)
Apr 26, 2023 77.39 78.95 76.90 77.90 1,410,188 -0.32(-0.41%)
Apr 25, 2023 82.56 82.56 77.73 78.21 2,044,718 -5.33(-6.39%)
Apr 24, 2023 82.97 83.68 82.82 83.55 1,025,601 +0.63(+0.75%)
Apr 21, 2023 81.82 83.12 81.82 82.92 1,054,308 +1.43(+1.76%)
Apr 20, 2023 83.48 83.48 80.88 81.49 1,935,472 -2.93(-3.47%)
Apr 19, 2023 83.50 84.66 83.39 84.42 907,703 +0.65(+0.77%)
Apr 18, 2023 84.89 85.02 83.18 83.78 1,280,121 -0.89(-1.06%)
Apr 17, 2023 84.97 85.27 83.78 84.67 1,570,895 -0.01(-0.01%)
Apr 14, 2023 82.90 84.80 82.74 84.68 2,057,026 +1.68(+2.02%)
Apr 13, 2023 81.49 83.04 80.69 83.00 1,200,402 +2.30(+2.86%)
Apr 12, 2023 78.31 80.71 77.94 80.70 3,736,271 +3.41(+4.41%)
Apr 11, 2023 74.97 77.71 74.51 77.29 1,301,661 +2.55(+3.42%)
Apr 10, 2023 75.00 75.31 73.46 74.74 657,685 -0.42(-0.56%)
Apr 06, 2023 73.89 75.31 73.61 75.15 1,053,881 +1.60(+2.17%)
Apr 05, 2023 73.26 74.07 72.10 73.56 1,061,519 +0.24(+0.33%)
Apr 04, 2023 73.46 74.39 72.99 73.32 839,126 +0.04(+0.05%)
Apr 03, 2023 73.24 73.30 71.69 73.28 795,939 -0.43(-0.58%)
Mar 31, 2023 72.47 73.81 72.36 73.70 600,627 +1.75(+2.43%)
Mar 30, 2023 72.30 72.54 71.51 71.96 491,164 +0.37(+0.51%)
Mar 29, 2023 71.93 72.31 71.20 71.59 521,983 +0.44(+0.61%)
Mar 28, 2023 72.67 72.95 70.95 71.15 508,079 -1.78(-2.44%)
Mar 27, 2023 72.65 73.42 72.21 72.93 640,539 +0.86(+1.20%)
Mar 24, 2023 71.12 72.39 69.87 72.07 830,843 +0.62(+0.86%)
Mar 23, 2023 72.22 72.82 70.85 71.45 723,351 -0.53(-0.73%)
Mar 22, 2023 73.31 74.00 71.90 71.98 620,753 -1.39(-1.90%)
Mar 21, 2023 72.57 73.55 72.18 73.37 607,706 +1.28(+1.78%)
Mar 20, 2023 72.04 73.21 71.53 72.08 704,698 +0.25(+0.35%)
Mar 17, 2023 73.05 73.08 71.62 71.84 1,286,534 -1.17(-1.61%)
Mar 16, 2023 72.06 73.09 71.49 73.01 627,865 +0.72(+0.99%)
Mar 15, 2023 71.64 72.36 70.44 72.29 810,351 -0.50(-0.68%)
Mar 14, 2023 72.45 73.59 71.82 72.79 977,869 +1.44(+2.02%)
Mar 13, 2023 71.28 72.81 69.35 71.35 1,093,795 -0.15(-0.21%)
Mar 10, 2023 73.39 73.52 70.51 71.50 903,050 -2.08(-2.82%)
Mar 09, 2023 74.49 76.15 73.54 73.58 827,558 -0.48(-0.64%)
Mar 08, 2023 74.54 75.44 73.70 74.05 1,200,620 -0.28(-0.37%)
Mar 07, 2023 76.43 76.43 74.22 74.33 634,596 -2.08(-2.72%)
Mar 06, 2023 77.58 77.76 76.11 76.41 706,678 -1.32(-1.70%)
Mar 03, 2023 77.24 78.59 76.79 77.73 858,081 +0.64(+0.82%)
Mar 02, 2023 72.23 77.61 72.23 77.09 1,481,908 +2.67(+3.59%)
Mar 01, 2023 71.81 75.30 71.80 74.42 2,035,116 +2.26(+3.13%)
Feb 28, 2023 71.68 72.58 71.53 72.16 955,810 -0.04(-0.06%)
Feb 27, 2023 72.67 73.46 71.93 72.20 925,754 +0.20(+0.28%)
Feb 24, 2023 72.73 72.91 71.67 72.01 682,261 -1.78(-2.41%)
Feb 23, 2023 74.02 74.82 72.63 73.78 1,221,389 +0.03(+0.04%)
Feb 22, 2023 73.63 73.77 72.35 73.75 1,058,132 +0.58(+0.79%)
Feb 21, 2023 74.29 75.29 73.13 73.18 816,195 -2.28(-3.03%)
Feb 17, 2023 75.31 75.75 74.52 75.46 827,884 -0.28(-0.37%)
Feb 16, 2023 74.98 76.69 74.78 75.74 820,401 -0.56(-0.73%)
Feb 15, 2023 76.21 76.80 75.46 76.30 608,599 -0.20(-0.26%)
Feb 14, 2023 74.79 77.16 74.79 76.50 1,530,793 -0.09(-0.12%)
Feb 13, 2023 76.09 77.23 75.66 76.59 1,326,887 +0.79(+1.05%)
Feb 10, 2023 74.80 76.23 74.26 75.79 1,145,608 +0.51(+0.67%)
Feb 09, 2023 76.86 78.10 74.90 75.28 1,243,322 -1.13(-1.48%)
Feb 08, 2023 77.34 77.97 76.25 76.42 639,538 -1.43(-1.84%)
Feb 07, 2023 74.57 78.33 74.20 77.84 907,313 +2.85(+3.80%)
Feb 06, 2023 77.79 78.19 74.91 75.00 1,193,809 -3.56(-4.54%)
Feb 03, 2023 78.70 79.47 77.07 78.56 1,261,480 -1.68(-2.09%)
Feb 02, 2023 80.12 85.48 79.33 80.24 2,302,280 -0.43(-0.53%)
Feb 01, 2023 79.30 81.25 78.47 80.66 1,537,985 +1.61(+2.03%)
Jan 31, 2023 78.13 79.22 77.51 79.06 1,655,411 +0.97(+1.25%)
Jan 30, 2023 80.15 80.33 77.95 78.08 860,156 -2.49(-3.09%)
Jan 27, 2023 79.34 81.39 78.72 80.57 871,579 +0.86(+1.08%)
Jan 26, 2023 79.99 80.42 78.75 79.71 806,702 +0.49(+0.61%)
Jan 25, 2023 78.41 79.23 77.28 79.22 833,564 -0.32(-0.40%)
Jan 24, 2023 80.91 80.95 79.06 79.54 716,901 -2.12(-2.60%)
Jan 23, 2023 80.96 82.17 80.89 81.67 650,241 +0.82(+1.02%)
Jan 20, 2023 79.88 81.09 79.52 80.84 680,621 +0.66(+0.83%)
Jan 19, 2023 79.04 80.70 78.10 80.18 890,940 +0.79(+1.00%)
Jan 18, 2023 80.43 81.52 79.17 79.38 1,194,078 -0.85(-1.06%)
Jan 17, 2023 80.44 82.30 79.87 80.24 1,311,170 +0.00(+0.00%)
Jan 13, 2023 80.59 81.59 79.62 80.24 2,236,904 -1.31(-1.61%)
Jan 12, 2023 85.65 85.65 80.38 81.55 2,460,166 -4.42(-5.14%)
Jan 11, 2023 86.53 88.17 85.73 85.96 549,555 +0.08(+0.09%)
Jan 10, 2023 84.16 86.07 83.95 85.88 894,402 +2.58(+3.10%)
Jan 09, 2023 82.74 83.98 82.19 83.30 718,426 +1.41(+1.72%)
Jan 06, 2023 81.79 83.19 79.58 81.89 1,252,594 +0.23(+0.28%)
Jan 05, 2023 82.94 82.94 81.00 81.67 776,533 -2.08(-2.49%)
Jan 04, 2023 83.12 84.50 82.46 83.75 627,464 +1.85(+2.25%)
Jan 03, 2023 83.22 83.88 81.13 81.90 787,849 -0.35(-0.42%)
Dec 30, 2022 83.07 83.07 80.55 82.25 662,487 -1.58(-1.88%)
Dec 29, 2022 80.96 84.31 79.01 83.83 753,818 +3.75(+4.68%)
Dec 28, 2022 81.77 83.39 80.04 80.08 482,791 -1.51(-1.85%)
Dec 27, 2022 82.10 82.75 80.83 81.59 493,299 -0.52(-0.63%)
Dec 23, 2022 81.76 82.48 81.29 82.10 401,488 -0.22(-0.27%)
Dec 22, 2022 81.24 82.40 80.29 82.32 437,832 -0.22(-0.26%)
Dec 21, 2022 80.98 83.05 80.58 82.54 563,396 +2.12(+2.64%)
Dec 20, 2022 80.10 81.00 78.90 80.41 560,485 +0.24(+0.30%)
Dec 19, 2022 81.20 82.07 79.72 80.18 567,299 -1.58(-1.93%)
Dec 16, 2022 82.96 83.66 80.79 81.75 2,956,714 -1.80(-2.15%)
Dec 15, 2022 84.56 85.34 83.12 83.55 747,877 -2.60(-3.02%)
Dec 14, 2022 86.32 87.51 84.91 86.15 866,951 -0.17(-0.20%)
Dec 13, 2022 86.33 87.82 84.96 86.32 1,006,185 +3.97(+4.82%)
Dec 12, 2022 81.92 83.03 81.21 82.35 954,711 +2.23(+2.79%)
Dec 09, 2022 80.65 81.69 79.09 80.12 585,566 -1.21(-1.49%)
Dec 08, 2022 80.06 81.86 79.26 81.33 928,027 +1.27(+1.59%)
Dec 07, 2022 80.30 81.39 79.69 80.06 534,226 +0.00(+0.00%)
Dec 06, 2022 81.62 82.17 78.83 80.06 688,261 -1.92(-2.34%)
Dec 05, 2022 82.55 82.55 80.02 81.97 726,794 -2.07(-2.47%)
Dec 02, 2022 83.76 85.73 83.03 84.05 504,901 -1.71(-1.99%)
Dec 01, 2022 84.46 86.03 83.48 85.75 843,127 +1.41(+1.67%)
Nov 30, 2022 81.12 84.74 80.56 84.34 2,008,141 +3.20(+3.94%)
Nov 29, 2022 81.68 82.37 80.60 81.15 818,927 -0.83(-1.01%)
Nov 28, 2022 83.83 84.38 81.59 81.97 1,035,665 -2.13(-2.53%)
Nov 25, 2022 83.17 85.12 83.05 84.10 460,271 +0.66(+0.79%)
Nov 23, 2022 82.79 83.85 82.06 83.44 607,344 +0.96(+1.16%)
Nov 22, 2022 82.83 82.97 81.65 82.49 809,596 +0.10(+0.12%)
Nov 21, 2022 81.07 82.74 80.27 82.38 883,796 +0.86(+1.05%)
Nov 18, 2022 83.31 83.40 81.43 81.53 954,259 -0.76(-0.92%)
Nov 17, 2022 85.25 85.25 81.50 82.29 1,457,900 -4.17(-4.82%)
Nov 16, 2022 87.39 87.39 85.35 86.46 988,084 -0.95(-1.08%)
Nov 15, 2022 87.00 88.71 86.52 87.40 1,170,739 +1.78(+2.07%)
Nov 14, 2022 85.83 87.13 84.92 85.63 908,749 -1.20(-1.38%)
Nov 11, 2022 83.56 89.94 83.53 86.83 2,130,222 +3.20(+3.82%)
Nov 10, 2022 81.00 83.74 80.91 83.63 1,675,114 +5.98(+7.70%)
Nov 09, 2022 76.67 77.81 76.27 77.65 1,389,235 +0.66(+0.86%)
Nov 08, 2022 78.50 79.27 76.51 76.99 1,080,346 -1.09(-1.39%)
Nov 07, 2022 75.37 78.37 74.32 78.08 4,980,803 +2.78(+3.69%)
Nov 04, 2022 76.29 76.63 73.46 75.30 1,271,007 -0.40(-0.53%)
Nov 03, 2022 72.75 76.36 70.22 75.70 1,836,957 +1.80(+2.43%)
Nov 02, 2022 76.21 73.79 73.90 2,322,451 -2.81(-3.67%)
Nov 01, 2022 70.86 77.81 69.05 76.72 2,748,801 +3.23(+4.40%)
Oct 31, 2022 73.24 73.82 72.41 73.48 1,599,904 +0.19(+0.26%)
Oct 28, 2022 73.30 73.64 71.78 73.30 812,496 -0.07(-0.09%)
Oct 27, 2022 75.30 75.44 73.23 73.36 855,328 -1.52(-2.03%)
Oct 26, 2022 73.61 76.80 73.57 74.88 1,505,398 +1.31(+1.78%)
Oct 25, 2022 70.83 73.97 70.83 73.57 931,490 +3.18(+4.52%)
Oct 24, 2022 70.56 71.11 69.61 70.39 1,102,577 +0.12(+0.17%)
Oct 21, 2022 70.17 70.58 68.56 70.27 1,284,682 +0.29(+0.41%)
Oct 20, 2022 71.71 72.66 69.93 69.98 1,014,856 -1.96(-2.72%)
Oct 19, 2022 73.61 74.25 71.30 71.94 1,081,371 -3.13(-4.16%)
Oct 18, 2022 75.64 77.20 74.42 75.06 993,715 +1.60(+2.18%)
Oct 17, 2022 70.86 74.73 70.54 73.46 1,038,313 +3.30(+4.70%)
Oct 14, 2022 72.30 72.71 70.03 70.16 822,116 -1.51(-2.11%)
Oct 13, 2022 68.24 72.26 67.47 71.67 1,025,875 +1.51(+2.15%)
Oct 12, 2022 70.40 70.86 69.73 70.16 641,688 +0.22(+0.32%)
Oct 11, 2022 70.59 71.16 68.64 69.94 1,432,712 -0.62(-0.88%)
Oct 10, 2022 73.60 73.60 70.54 70.56 1,350,386 -2.85(-3.89%)
Oct 07, 2022 75.41 75.61 72.68 73.42 978,886 -3.24(-4.23%)
Oct 06, 2022 76.47 77.28 75.98 76.66 923,862 +0.13(+0.17%)
Oct 05, 2022 75.21 77.49 74.77 76.53 5,873,888 -0.00(-0.00%)
Oct 04, 2022 73.90 76.59 73.90 76.53 1,325,458 +3.84(+5.29%)
Oct 03, 2022 70.95 73.40 70.08 72.69 807,747 +2.25(+3.19%)
Sep 30, 2022 71.22 72.79 70.32 70.44 891,569 -0.40(-0.57%)
Sep 29, 2022 71.13 71.38 70.03 70.85 890,738 -1.00(-1.39%)
Sep 28, 2022 71.17 72.43 70.44 71.84 1,352,744 +1.76(+2.52%)
Sep 27, 2022 72.65 73.02 69.80 70.08 1,624,727 -1.87(-2.60%)
Sep 26, 2022 72.23 73.29 71.56 71.95 965,505 -0.24(-0.34%)
Sep 23, 2022 71.91 72.28 70.30 72.19 994,404 +0.21(+0.29%)
Sep 22, 2022 73.39 73.81 71.41 71.99 968,037 -1.50(-2.04%)
Sep 21, 2022 75.25 76.05 73.27 73.48 1,420,367 -0.95(-1.28%)
Sep 20, 2022 74.39 75.14 73.36 74.43 903,627 -0.96(-1.28%)
Sep 19, 2022 76.05 76.05 74.29 75.40 1,329,381 -0.90(-1.17%)
Sep 16, 2022 77.87 77.87 74.77 76.29 1,874,221 -2.18(-2.78%)
Sep 15, 2022 79.45 80.73 78.24 78.47 786,141 -0.82(-1.03%)
Sep 14, 2022 80.18 80.33 78.19 79.29 1,234,625 -1.04(-1.29%)
Sep 13, 2022 82.97 83.61 80.22 80.33 906,038 -5.20(-6.08%)
Sep 12, 2022 85.91 86.73 85.15 85.53 711,467 -0.49(-0.57%)
Sep 09, 2022 85.15 86.47 84.96 86.01 766,701 +1.02(+1.20%)
Sep 08, 2022 82.09 85.01 81.45 85.00 969,005 +2.12(+2.56%)
Sep 07, 2022 80.50 82.99 79.03 82.88 1,446,811 +1.26(+1.55%)
Sep 06, 2022 81.70 82.30 80.91 81.61 908,740 -0.25(-0.30%)
Sep 02, 2022 83.19 83.62 81.58 81.86 601,762 -0.70(-0.84%)
Sep 01, 2022 81.45 82.58 80.18 82.56 697,957 +0.26(+0.31%)
Aug 31, 2022 83.57 84.23 82.30 82.30 787,210 -0.39(-0.47%)
Aug 30, 2022 83.38 83.42 82.28 82.69 999,601 -0.00(-0.00%)
Aug 29, 2022 82.82 83.82 82.19 82.69 667,260 -1.33(-1.58%)
Aug 26, 2022 88.83 88.86 84.02 84.02 603,496 -4.93(-5.54%)
Aug 25, 2022 87.49 89.14 86.50 88.95 701,021 +2.88(+3.35%)
Aug 24, 2022 85.10 86.46 84.70 86.06 928,676 +1.20(+1.42%)
Aug 23, 2022 85.38 85.53 84.26 84.86 704,356 -0.87(-1.02%)
Aug 22, 2022 86.80 87.36 85.42 85.73 438,154 -2.28(-2.59%)
Aug 19, 2022 89.37 89.54 87.54 88.01 493,356 -1.64(-1.83%)
Aug 18, 2022 89.98 90.02 88.43 89.65 703,662 -0.33(-0.36%)
Aug 17, 2022 90.77 91.96 89.59 89.98 848,386 -1.81(-1.97%)
Aug 16, 2022 92.58 92.58 90.94 91.79 840,508 -1.99(-2.12%)
Aug 15, 2022 94.25 95.48 93.36 93.78 486,671 -0.39(-0.41%)
Aug 12, 2022 92.72 94.38 92.72 94.17 516,695 +1.31(+1.42%)
Aug 11, 2022 94.60 95.69 92.82 92.85 498,094 -1.37(-1.45%)
Aug 10, 2022 91.63 94.34 90.00 94.22 789,374 +4.67(+5.21%)
Aug 09, 2022 93.09 93.09 88.60 89.55 1,216,783 -3.48(-3.74%)
Aug 08, 2022 95.07 95.63 92.87 93.03 652,289 -1.94(-2.04%)
Aug 05, 2022 95.20 95.69 92.43 94.97 715,761 -1.97(-2.03%)
Aug 04, 2022 96.31 97.20 93.36 96.94 1,810,162 -0.24(-0.24%)
Aug 03, 2022 97.32 98.53 96.34 97.17 1,125,749 +1.20(+1.25%)
Aug 02, 2022 94.31 97.15 94.31 95.97 946,355 +0.93(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.