Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	582.30	584.79	581.57	581.57	2,138	-3.22(-0.55%)
Jul 28, 2017	581.93	584.79	570.39	584.79	5,966	-2.25(-0.38%)
Jul 27, 2017	575.59	588.74	573.10	587.04	7,188	+10.26(+1.78%)
Jul 26, 2017	583.04	583.96	573.66	576.78	7,472	+1.70(+0.30%)
Jul 25, 2017	581.20	581.20	572.14	575.08	10,430	+5.29(+0.93%)
Jul 24, 2017	576.60	576.60	569.79	569.79	4,272	-12.37(-2.13%)
Jul 21, 2017	586.53	586.53	575.86	582.16	6,243	+3.91(+0.68%)
Jul 20, 2017	592.88	592.88	576.46	578.25	6,902	-6.26(-1.07%)
Jul 19, 2017	579.63	590.35	579.63	584.51	3,935	+2.21(+0.38%)
Jul 18, 2017	570.34	582.30	568.55	582.30	7,170	+5.52(+0.96%)
Jul 17, 2017	593.43	593.43	576.74	576.78	8,919	-18.40(-3.09%)
Jul 14, 2017	588.74	595.92	588.70	595.18	4,306	+6.90(+1.17%)
Jul 13, 2017	611.56	611.56	585.25	588.28	15,640	-22.40(-3.67%)
Jul 12, 2017	628.39	631.06	610.68	610.68	15,544	-15.96(-2.55%)
Jul 11, 2017	613.95	636.53	613.95	626.64	14,203	+12.70(+2.07%)
Jul 10, 2017	607.14	613.95	599.27	613.95	13,328	+5.43(+0.89%)
Jul 07, 2017	614.32	614.32	601.16	608.52	9,318	+5.01(+0.83%)
Jul 06, 2017	603.83	606.27	599.78	603.51	6,722	-0.32(-0.05%)
Jul 05, 2017	613.58	615.33	603.83	603.83	11,561	+1.56(+0.26%)
Jul 03, 2017	592.42	602.26	590.35	602.26	4,822	+10.49(+1.77%)
Jun 30, 2017	589.34	593.34	580.37	591.78	7,805	+3.86(+0.66%)
Jun 29, 2017	607.33	607.33	587.91	587.91	10,471	-22.40(-3.67%)
Jun 28, 2017	557.10	633.77	557.10	610.31	47,236	+46.78(+8.30%)
Jun 27, 2017	548.91	571.21	548.91	563.54	23,458	+14.58(+2.66%)
Jun 26, 2017	539.99	551.95	539.89	548.96	15,247	+12.65(+2.36%)
Jun 23, 2017		539.94		536.31	17,306	+4.88(+0.92%)
Jun 22, 2017	527.94	533.55	526.38	531.43	5,875	+5.11(+0.97%)
Jun 21, 2017	523.48	527.06	521.63	526.33	7,037	+2.76(+0.53%)
Jun 20, 2017	527.06	532.61	523.43	523.57	8,281	-6.12(-1.15%)
Jun 19, 2017	523.87	529.68	521.54	529.68	5,505	+9.93(+1.91%)
Jun 16, 2017	518.28	522.12	518.28	519.75	10,722	-4.14(-0.79%)
Jun 15, 2017	523.38	523.89	515.84	523.89	12,074	-4.37(-0.83%)
Jun 14, 2017	533.73	533.73	526.44	528.26	5,412	-3.36(-0.63%)
Jun 13, 2017	527.43	535.66	527.06	531.62	6,708	+6.30(+1.20%)
Jun 12, 2017	538.17	538.17	524.30	525.32	8,984	-9.37(-1.75%)
Jun 09, 2017	527.98	538.45	527.98	534.68	5,941	+4.87(+0.92%)
Jun 08, 2017	525.13	530.13	522.56	529.81	5,229	+6.89(+1.32%)
Jun 07, 2017	523.39	526.19	522.51	522.93	4,082	-2.30(-0.44%)
Jun 06, 2017	537.76	538.67	525.22	525.22	6,547	-13.59(-2.52%)
Jun 05, 2017	538.03	541.20	538.03	538.81	2,669	+0.37(+0.07%)
Jun 02, 2017	518.29	540.32	518.29	538.45	6,179	+19.01(+3.66%)
Jun 01, 2017	506.81	519.44	506.81	519.44	6,802	+12.90(+2.55%)
May 31, 2017	501.53	507.80	498.59	506.54	6,537	+5.65(+1.13%)
May 30, 2017	505.02	506.35	500.71	500.89	4,520	-2.20(-0.44%)
May 26, 2017	503.92	504.15	501.26	503.09	4,117	+2.11(+0.42%)
May 25, 2017	495.84	503.14	492.81	500.98	4,098	+3.49(+0.70%)
May 24, 2017	493.08	497.49	493.08	497.49	3,068	+3.49(+0.71%)
May 23, 2017	490.06	495.24	486.66	494.00	5,147	+1.84(+0.37%)
May 22, 2017	489.41	494.58	489.41	492.17	6,820	+0.46(+0.09%)
May 19, 2017	492.35	493.82	490.24	491.71	6,230	-1.93(-0.39%)
May 18, 2017	488.95	494.14	488.95	493.64	5,562	+2.25(+0.46%)
May 17, 2017	494.92	496.48	491.39	491.39	5,775	-3.81(-0.77%)
May 16, 2017	498.37	498.37	493.08	495.20	6,336	-3.76(-0.75%)
May 15, 2017	498.64	500.66	495.84	498.96	3,103	+3.12(+0.63%)
May 12, 2017	487.16	497.72	487.16	495.84	5,659	+9.37(+1.93%)
May 11, 2017	471.46	486.47	469.81	486.47	8,177	+18.18(+3.88%)
May 10, 2017	472.88	472.88	464.94	468.29	7,247	-2.16(-0.46%)
May 09, 2017	477.15	477.15	470.45	470.45	1,902	-4.82(-1.01%)
May 08, 2017	477.48	477.48	474.31	475.27	3,207	+1.88(+0.40%)
May 05, 2017	475.32	475.32	471.55	473.39	3,353	-0.60(-0.13%)
May 04, 2017	477.89	477.89	473.34	473.99	4,281	-2.80(-0.59%)
May 03, 2017	476.69	478.16	475.23	476.79	3,833	+0.73(+0.15%)
May 02, 2017	475.18	477.52	475.18	476.05	3,639	+0.92(+0.19%)
May 01, 2017	476.52	477.48	475.00	475.13	4,673	+0.32(+0.07%)
Apr 28, 2017	473.71	476.01	468.89	474.81	6,620	+4.50(+0.96%)
Apr 27, 2017	468.38	475.25	468.38	470.31	5,964	-0.60(-0.13%)
Apr 26, 2017	472.06	472.06	469.26	470.91	4,589	-0.92(-0.19%)
Apr 25, 2017	466.09	471.83	466.09	471.83	6,137	+5.37(+1.15%)
Apr 24, 2017	463.02	466.59	463.02	466.46	4,168	+4.22(+0.91%)
Apr 21, 2017	457.60	463.56	453.46	462.23	5,557	+5.88(+1.29%)
Apr 20, 2017	449.93	457.37	449.93	456.36	6,429	+6.38(+1.42%)
Apr 19, 2017	443.82	454.61	439.74	449.98	8,391	+8.95(+2.03%)
Apr 18, 2017	442.31	442.31	438.36	441.02	10,637	+0.92(+0.21%)
Apr 17, 2017	439.00	441.21	438.40	440.10	3,710	+1.38(+0.31%)
Apr 13, 2017	440.75	440.75	431.15	438.73	4,576	-1.51(-0.34%)
Apr 12, 2017	443.13	443.13	437.12	440.24	7,151	-3.03(-0.68%)
Apr 11, 2017	437.26	443.27	436.15	443.27	6,361	+7.39(+1.70%)
Apr 10, 2017	429.22	437.44	429.22	435.88	7,542	+7.12(+1.66%)
Apr 07, 2017	425.11	428.76	422.52	428.76	15,753	+6.06(+1.43%)
Apr 06, 2017	425.78	425.78	421.92	422.70	6,576	-3.54(-0.83%)
Apr 05, 2017	426.24	429.91	422.66	426.24	7,185	-2.20(-0.51%)
Apr 04, 2017	431.93	432.67	425.73	428.44	9,397	-3.67(-0.85%)
Apr 03, 2017	429.96	436.00	429.96	432.12	9,555	+2.20(+0.51%)
Mar 31, 2017	427.85	429.91	426.97	429.91	7,803	+0.64(+0.15%)
Mar 30, 2017	425.78	429.27	425.09	429.27	6,256	+4.59(+1.08%)
Mar 29, 2017	427.80	427.80	424.36	424.68	4,338	-2.66(-0.62%)
Mar 28, 2017	432.57	432.57	427.34	427.34	1,937	-2.99(-0.69%)
Mar 27, 2017	431.70	432.05	429.45	430.32	2,895	+0.32(+0.07%)
Mar 24, 2017	434.32	434.87	430.00	430.00	2,389	-4.82(-1.11%)
Mar 23, 2017	430.19	435.33	430.19	434.82	7,404	+6.34(+1.48%)
Mar 22, 2017	432.94	432.94	428.21	428.49	2,427	-3.40(-0.79%)
Mar 21, 2017	438.22	438.22	431.89	431.89	3,027	-6.89(-1.57%)
Mar 20, 2017	433.17	442.03	433.17	438.77	5,936	+7.57(+1.76%)
Mar 17, 2017	425.18	435.24	425.18	431.20	13,898	+4.13(+0.97%)
Mar 16, 2017	427.71	427.89	426.90	427.06	4,268	-0.83(-0.19%)
Mar 15, 2017	428.72	428.72	426.06	427.89	2,790	+4.31(+1.02%)
Mar 14, 2017	426.06	426.06	421.51	423.58	3,064	-2.52(-0.59%)
Mar 13, 2017	428.81	428.81	425.46	426.10	2,655	-0.05(-0.01%)
Mar 10, 2017	439.75	439.75	426.15	426.15	6,037	-4.35(-1.01%)
Mar 09, 2017	434.62	434.62	430.50	430.50	2,426	-1.88(-0.43%)
Mar 08, 2017	429.31	432.56	429.31	432.38	2,974	-0.59(-0.14%)
Mar 07, 2017	434.53	437.14	421.57	432.97	4,872	-5.59(-1.27%)
Mar 06, 2017	444.33	444.33	438.10	438.56	1,995	-10.12(-2.26%)
Mar 03, 2017	449.60	449.60	448.68	448.68	1,971	-2.79(-0.62%)
Mar 02, 2017	447.40	451.94	447.40	451.48	3,618	-0.50(-0.11%)
Mar 01, 2017	451.66	452.17	449.10	451.98	3,549	+4.86(+1.09%)
Feb 28, 2017	447.13	447.13	444.70	447.13	4,978	-0.73(-0.16%)
Feb 27, 2017	448.91	451.66	445.52	447.86	6,363	-1.97(-0.44%)
Feb 24, 2017	447.08	450.79	442.96	449.83	4,641	+3.25(+0.73%)
Feb 23, 2017	442.50	449.74	441.81	446.58	8,876	+4.08(+0.92%)
Feb 22, 2017	448.96	449.83	437.37	442.50	4,796	-7.60(-1.69%)
Feb 21, 2017	442.41	450.10	442.41	450.10	1,408	+9.39(+2.13%)
Feb 17, 2017		440.71	440.71	440.71	0	+9.21(+2.13%)
Feb 16, 2017	432.97	432.97	429.26	431.51	2,648	-2.57(-0.59%)
Feb 15, 2017	434.07	434.07	434.07	434.07	2,030	+0.78(+0.18%)
Feb 14, 2017	432.01	438.38	430.59	433.29	3,445	-7.69(-1.74%)
Feb 13, 2017	440.39	448.55	440.39	440.99	3,946	-4.81(-1.08%)
Feb 10, 2017	439.75	445.80	439.75	445.80	2,355	+7.47(+1.70%)
Feb 09, 2017	426.65	438.33	426.65	438.33	3,523	+11.73(+2.75%)
Feb 08, 2017	424.86	426.61	424.86	426.61	2,621	-2.79(-0.65%)
Feb 07, 2017	429.69	431.08	426.88	429.40	1,997	+0.41(+0.10%)
Feb 06, 2017	431.87	431.87	427.61	428.99	5,456	-3.80(-0.88%)
Feb 03, 2017	426.01	440.76	426.01	432.79	4,879	+5.68(+1.33%)
Feb 02, 2017	439.52	445.29	427.11	427.11	4,240	-13.28(-3.02%)
Feb 01, 2017	452.44	452.44	439.75	440.39	5,514	-7.24(-1.62%)
Jan 31, 2017	448.82	452.62	447.63	447.63	4,613	-6.96(-1.53%)
Jan 30, 2017	462.65	462.65	454.59	454.59	4,530	-8.38(-1.81%)
Jan 27, 2017	434.25	464.49	434.25	462.98	7,586	+29.55(+6.82%)
Jan 26, 2017	431.83	433.43	428.76	433.43	3,335	-1.74(-0.40%)
Jan 25, 2017	430.45	436.09	427.70	435.17	5,788	+9.80(+2.30%)
Jan 24, 2017	425.09	425.37	418.95	425.37	5,756	-0.73(-0.17%)
Jan 23, 2017	429.35	433.11	426.10	426.10	4,313	-8.43(-1.94%)
Jan 20, 2017	426.97	434.94	426.93	434.53	5,619	+7.10(+1.66%)
Jan 19, 2017	425.32	427.75	422.85	427.43	4,874	-0.55(-0.13%)
Jan 18, 2017	422.39	427.98	420.99	427.98	3,223	+3.62(+0.85%)
Jan 17, 2017	420.51	427.36	418.63	424.36	9,751	+2.01(+0.48%)
Jan 13, 2017		422.35	422.35	422.35	0	+0.28(+0.07%)
Jan 12, 2017	429.67	429.67	422.07	422.07	5,055	-8.70(-2.02%)
Jan 11, 2017	437.92	437.92	429.90	430.77	4,870	-6.41(-1.47%)
Jan 10, 2017	437.05	439.94	434.48	437.19	7,008	+0.18(+0.04%)
Jan 09, 2017	436.73	439.75	436.43	437.00	5,695	-2.52(-0.57%)
Jan 06, 2017	443.69	445.29	439.43	439.52	5,355	-2.79(-0.63%)
Jan 05, 2017	451.80	453.22	439.75	442.32	5,532	-8.98(-1.99%)
Jan 04, 2017	461.88	463.02	448.59	451.30	8,409	-8.98(-1.95%)
Jan 03, 2017	466.23	469.16	458.12	460.27	9,863	-4.40(-0.95%)
Dec 30, 2016		464.67	464.67	464.67	0	-0.78(-0.17%)
Dec 29, 2016	460.97	465.45	460.97	465.45	1,054	+3.53(+0.76%)
Dec 28, 2016	458.18	463.57	458.18	461.92	1,986	-1.83(-0.40%)
Dec 27, 2016	459.95	464.21	459.95	463.75	2,192	+5.63(+1.23%)
Dec 23, 2016		458.12	458.12	458.12	0	+2.24(+0.49%)
Dec 22, 2016	454.41	459.91	453.95	455.88	5,316	+0.92(+0.20%)
Dec 21, 2016	454.96	462.24	452.76	454.96	3,307	+1.10(+0.24%)
Dec 20, 2016	454.87	458.99	452.21	453.86	4,417	-1.37(-0.30%)
Dec 19, 2016	458.07	458.07	451.11	455.23	5,535	-1.97(-0.43%)
Dec 16, 2016	471.54	471.54	454.92	457.20	13,234	-9.85(-2.11%)
Dec 15, 2016	465.40	478.28	465.40	467.05	12,861	+2.75(+0.59%)
Dec 14, 2016	462.65	464.30	458.99	464.30	8,528	+3.66(+0.80%)
Dec 13, 2016	458.03	462.65	458.03	460.64	3,883	+2.38(+0.52%)
Dec 12, 2016	455.78	458.26	454.36	458.26	6,860	+2.56(+0.56%)
Dec 09, 2016	451.20	458.03	450.93	455.69	5,478	-1.69(-0.37%)
Dec 08, 2016	449.55	460.64	449.55	457.39	3,737	+8.02(+1.78%)
Dec 07, 2016	450.79	452.53	447.72	449.37	4,572	-0.60(-0.13%)
Dec 06, 2016	450.47	451.20	448.50	449.97	2,644	-1.42(-0.31%)
Dec 05, 2016	450.93	451.66	448.09	451.39	4,154	+3.94(+0.88%)
Dec 02, 2016	447.36	451.66	442.64	447.45	2,471	+0.00(+0.00%)
Dec 01, 2016	455.83	455.83	447.45	447.45	5,273	-2.02(-0.45%)
Nov 30, 2016	450.75	455.19	446.44	449.46	4,791	+0.87(+0.19%)
Nov 29, 2016	442.77	461.37	442.77	448.59	12,511	+0.27(+0.06%)
Nov 28, 2016	446.40	448.32	446.40	448.32	4,412	+1.60(+0.36%)
Nov 25, 2016	446.26	449.10	446.26	446.72	2,508	-2.15(-0.48%)
Nov 23, 2016		448.87	448.87	448.87	0	+8.23(+1.87%)
Nov 22, 2016	435.56	444.30	435.15	440.64	7,435	+3.06(+0.70%)
Nov 21, 2016	437.03	437.58	429.94	437.58	4,506	-1.23(-0.28%)
Nov 18, 2016	431.18	448.00	431.18	438.81	15,744	+8.37(+1.94%)
Nov 17, 2016	432.23	432.23	432.23	430.44	1,866	+2.33(+0.54%)
Nov 16, 2016	424.75	431.50	424.41	428.11	6,838	-3.52(-0.82%)
Nov 15, 2016	422.31	433.83	422.31	431.63	5,505	+7.63(+1.80%)
Nov 14, 2016	415.95	424.18	411.52	424.00	7,738	+9.51(+2.29%)
Nov 11, 2016	396.71	415.09	396.71	414.49	13,162	+15.68(+3.93%)
Nov 10, 2016	403.80	408.64	398.81	398.81	9,927	-6.44(-1.59%)
Nov 09, 2016	398.04	405.26	398.04	405.26	3,914	+1.83(+0.45%)
Nov 08, 2016	404.07	406.68	399.50	403.43	7,563	-3.38(-0.83%)
Nov 07, 2016	410.70	412.30	406.81	406.81	5,214	+0.46(+0.11%)
Nov 04, 2016	408.05	408.05	402.68	406.36	4,515	+12.75(+3.24%)
Nov 03, 2016	396.99	396.99	393.60	393.60	1,838	+0.05(+0.01%)
Nov 02, 2016	401.14	401.14	393.56	393.56	2,303	-5.58(-1.40%)
Nov 01, 2016	401.19	403.06	396.83	399.13	6,853	-2.33(-0.58%)
Oct 31, 2016	400.46	401.60	400.23	401.46	3,929	+3.99(+1.01%)
Oct 28, 2016	402.29	402.29	390.02	397.47	1,628	+0.39(+0.10%)
Oct 27, 2016	402.24	402.24	394.55	397.08	2,110	+5.23(+1.33%)
Oct 26, 2016	397.03	401.56	391.85	391.85	5,502	-7.83(-1.96%)
Oct 25, 2016	399.72	405.46	399.68	399.68	8,700	+2.01(+0.51%)
Oct 24, 2016	391.25	397.67	389.63	397.67	10,903	+7.32(+1.88%)
Oct 21, 2016	384.98	394.75	382.13	390.35	14,061	+3.47(+0.90%)
Oct 20, 2016	384.87	388.54	383.96	386.88	6,160	-0.74(-0.19%)
Oct 19, 2016	391.08	393.10	385.89	387.62	10,236	-5.23(-1.33%)
Oct 18, 2016	391.30	394.93	386.53	392.85	7,413	+2.05(+0.52%)
Oct 17, 2016	387.52	392.10	383.18	390.80	12,425	+3.04(+0.79%)
Oct 14, 2016	395.84	399.20	387.75	387.75	10,960	-6.30(-1.60%)
Oct 13, 2016	393.09	396.70	393.09	394.05	4,159	-2.71(-0.68%)
Oct 12, 2016	393.01	400.15	393.01	396.76	7,615	+3.41(+0.87%)
Oct 11, 2016	389.09	393.58	388.53	393.35	5,961	+1.27(+0.32%)
Oct 10, 2016	389.44	393.09	387.54	392.08	4,804	+3.51(+0.90%)
Oct 07, 2016	390.93	390.93	387.53	388.57	4,690	-3.36(-0.86%)
Oct 06, 2016	394.01	396.92	391.92	391.92	3,734	-5.75(-1.45%)
Oct 05, 2016	395.96	400.23	395.96	397.67	9,154	-0.10(-0.03%)
Oct 04, 2016	397.67	404.06	397.67	397.77	8,488	+0.04(+0.01%)
Oct 03, 2016	392.19	401.52	384.87	397.74	17,390	+7.74(+1.99%)
Sep 30, 2016	375.55	391.57	375.55	389.99	15,080	+12.82(+3.40%)
Sep 29, 2016	375.92	378.68	371.10	377.18	17,135	-2.69(-0.71%)
Sep 28, 2016	384.87	384.87	375.32	379.86	12,505	-4.29(-1.12%)
Sep 27, 2016	379.49	387.39	379.39	384.15	4,686	+1.56(+0.41%)
Sep 26, 2016	390.63	391.25	380.51	382.59	10,218	-5.05(-1.30%)
Sep 23, 2016	387.29	392.19	387.29	387.63	5,689	-5.19(-1.32%)
Sep 22, 2016	391.27	392.83	386.51	392.83	4,299	+6.61(+1.71%)
Sep 21, 2016	385.79	387.56	379.39	386.22	11,914	+0.97(+0.25%)
Sep 20, 2016	389.90	398.59	383.31	385.25	11,277	-5.18(-1.33%)
Sep 19, 2016	387.89	397.08	387.89	390.43	13,831	+3.82(+0.99%)
Sep 16, 2016	380.90	387.16	378.66	386.61	17,556	+9.60(+2.55%)
Sep 15, 2016	381.27	381.27	360.15	377.01	43,959	-3.29(-0.87%)
Sep 14, 2016	393.10	394.01	379.39	380.30	14,221	-13.19(-3.35%)
Sep 13, 2016	392.17	397.67	391.24	393.49	13,688	-6.97(-1.74%)
Sep 12, 2016	407.11	407.11	385.89	400.46	13,946	-3.16(-0.78%)
Sep 09, 2016	410.40	410.40	401.74	403.62	3,989	-9.81(-2.37%)
Sep 08, 2016	410.42	415.41	410.42	413.43	1,759	-6.03(-1.44%)
Sep 07, 2016	414.96	420.16	414.96	419.46	14,267	-0.79(-0.19%)
Sep 06, 2016	424.08	424.09	420.25	420.25	3,968	-1.94(-0.46%)
Sep 02, 2016	423.16	422.19	422.19	422.19	2,960	+0.84(+0.20%)
Sep 01, 2016	415.87	424.08	415.87	421.35	8,057	+9.21(+2.23%)
Aug 31, 2016	411.32	412.22	405.85	412.14	7,218	+1.74(+0.42%)
Aug 30, 2016	410.40	416.31	407.00	410.40	7,052	+4.56(+1.12%)
Aug 29, 2016	401.28	405.84	398.59	405.84	6,945	+6.68(+1.67%)
Aug 26, 2016	398.55	401.28	395.81	399.17	8,542	-0.34(-0.08%)
Aug 25, 2016	403.41	403.41	399.50	399.50	2,165	-4.51(-1.12%)
Aug 24, 2016	403.69	405.84	403.69	404.02	1,696	-0.70(-0.17%)
Aug 23, 2016	404.93	404.93	400.55	404.72	9,244	-1.12(-0.28%)
Aug 22, 2016	407.87	414.50	405.38	405.84	6,167	-1.60(-0.39%)
Aug 19, 2016	409.57	412.27	407.44	407.44	2,611	+0.68(+0.17%)
Aug 18, 2016	406.14	408.12	405.85	406.76	4,279	-0.25(-0.06%)
Aug 17, 2016	407.25	412.23	401.85	407.01	7,414	-0.27(-0.07%)
Aug 16, 2016	394.91	411.50	394.91	407.27	15,963	+8.36(+2.10%)
Aug 15, 2016	399.46	401.28	388.98	398.91	17,816	-0.83(-0.21%)
Aug 12, 2016	405.82	408.57	396.46	399.74	18,268	-8.84(-2.16%)
Aug 11, 2016	411.34	411.34	407.85	408.58	3,381	-0.46(-0.11%)
Aug 10, 2016	423.44	423.44	407.67	409.03	11,082	-18.55(-4.34%)
Aug 09, 2016	418.52	428.25	418.52	427.58	6,328	+6.44(+1.53%)
Aug 08, 2016	417.67	422.71	413.36	421.14	5,510	-0.17(-0.04%)
Aug 05, 2016	416.49	422.50	416.21	421.32	7,157	+4.81(+1.15%)
Aug 04, 2016	421.43	421.43	416.51	416.51	3,128	-4.62(-1.10%)
Aug 03, 2016	422.71	422.71	415.05	421.13	4,416	+3.88(+0.93%)
Aug 02, 2016	441.87	441.87	414.25	417.25	5,879	-2.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.