Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	71.50	73.04	71.50	72.27	4,024	+0.80(+1.12%)
Jul 28, 2006	71.39	72.49	69.96	71.47	2,932	+0.41(+0.57%)
Jul 27, 2006	72.16	73.70	70.95	71.06	1,674	-0.55(-0.77%)
Jul 26, 2006	71.28	72.93	70.95	71.61	2,097	+0.11(+0.15%)
Jul 25, 2006	72.82	73.70	70.29	71.50	3,290	-1.54(-2.11%)
Jul 24, 2006	72.82	74.03	72.82	73.04	1,578	+0.77(+1.07%)
Jul 21, 2006	73.92	74.03	71.28	72.27	2,517	+0.11(+0.15%)
Jul 20, 2006	72.60	74.25	72.05	72.16	2,506	-2.42(-3.24%)
Jul 19, 2006	72.71	75.68	71.61	74.58	2,844	+1.54(+2.11%)
Jul 18, 2006	76.12	76.12	71.72	73.04	4,733	-2.31(-3.07%)
Jul 17, 2006	76.67	76.67	74.91	75.35	1,804	-1.54(-2.00%)
Jul 14, 2006	77.99	78.65	75.57	76.89	3,348	-0.22(-0.29%)
Jul 13, 2006	79.97	82.17	77.11	77.11	2,470	-3.96(-4.88%)
Jul 12, 2006	81.73	83.82	81.07	81.07	1,330	-1.21(-1.47%)
Jul 11, 2006	83.49	84.70	81.84	82.28	3,667	-1.32(-1.58%)
Jul 10, 2006	84.70	86.24	83.60	83.60	2,689	-0.66(-0.78%)
Jul 07, 2006	87.78	87.89	84.26	84.26	4,389	-3.52(-4.01%)
Jul 06, 2006	87.78	88.22	85.80	87.78	4,031	+1.10(+1.27%)
Jul 05, 2006	82.50	86.79	81.51	86.68	8,742	+4.51(+5.49%)
Jul 03, 2006	75.90	82.50	75.90	82.17	4,200	+6.71(+8.89%)
Jun 30, 2006	74.58	75.68	73.92	75.46	4,821	+0.44(+0.59%)
Jun 29, 2006	75.90	76.45	73.70	75.02	1,981	-0.21(-0.28%)
Jun 28, 2006	75.57	76.23	73.59	75.23	1,930	-0.12(-0.16%)
Jun 27, 2006	76.23	76.34	73.48	75.35	3,447	+0.22(+0.29%)
Jun 26, 2006	72.60	75.24	71.28	75.13	3,745	+1.76(+2.40%)
Jun 23, 2006	70.73	73.37	70.51	73.37	1,453	+0.66(+0.91%)
Jun 22, 2006	71.50	73.15	71.28	72.71	2,056	-0.44(-0.60%)
Jun 21, 2006	69.96	73.15	69.08	73.15	2,335	+2.75(+3.91%)
Jun 20, 2006	68.75	70.95	67.65	70.40	3,315	+1.65(+2.40%)
Jun 19, 2006	70.42	70.42	67.76	68.75	3,117	+0.77(+1.13%)
Jun 16, 2006	68.75	70.40	67.76	67.98	2,770	-0.66(-0.96%)
Jun 15, 2006	65.34	69.96	65.34	68.64	3,291	+1.32(+1.96%)
Jun 14, 2006	70.51	70.51	65.56	67.32	8,727	-3.41(-4.82%)
Jun 13, 2006	71.83	73.37	70.07	70.73	4,790	-0.99(-1.38%)
Jun 12, 2006	73.81	74.91	71.50	71.72	3,717	-1.43(-1.95%)
Jun 09, 2006	73.26	75.02	72.82	73.15	1,347	+0.11(+0.15%)
Jun 08, 2006	73.70	75.68	72.27	73.04	4,261	-0.77(-1.04%)
Jun 07, 2006	74.47	76.23	73.70	73.81	2,027	-0.99(-1.32%)
Jun 06, 2006	74.47	76.45	73.92	74.80	2,144	+0.33(+0.44%)
Jun 05, 2006	77.00	77.22	73.15	74.47	3,103	-2.97(-3.84%)
Jun 02, 2006	75.02	78.32	73.04	77.44	1,941	+2.75(+3.68%)
Jun 01, 2006	72.71	75.13	72.38	74.69	2,610	+2.42(+3.35%)
May 31, 2006	74.69	74.91	71.72	72.27	6,037	-2.20(-2.95%)
May 30, 2006	73.37	76.89	73.15	74.47	2,450	-0.11(-0.15%)
May 26, 2006	74.25	75.79	71.39	74.58	2,216	+1.43(+1.95%)
May 25, 2006	69.63	74.91	69.41	73.15	6,528	+2.20(+3.10%)
May 24, 2006	71.50	73.59	69.85	70.95	3,096	-0.77(-1.07%)
May 23, 2006	76.45	76.89	71.50	71.72	6,105	-3.52(-4.68%)
May 22, 2006	76.45	77.55	74.80	75.24	2,177	-2.42(-3.12%)
May 19, 2006	75.79	78.32	74.80	77.66	3,699	+2.64(+3.52%)
May 18, 2006	73.37	78.10	73.37	75.02	2,955	+1.65(+2.25%)
May 17, 2006	72.05	75.64	71.28	73.37	3,063	+0.99(+1.37%)
May 16, 2006	76.12	76.12	70.84	72.38	4,660	-3.41(-4.50%)
May 15, 2006	76.78	77.22	74.47	75.79	3,483	-0.99(-1.29%)
May 12, 2006	75.24	77.22	74.36	76.78	4,371	+1.21(+1.60%)
May 11, 2006	80.30	81.84	73.37	75.57	10,746	-4.84(-6.02%)
May 10, 2006	85.14	85.14	80.36	80.41	5,255	-3.85(-4.57%)
May 09, 2006	85.80	86.24	83.49	84.26	2,128	-1.21(-1.42%)
May 08, 2006	83.60	87.01	83.60	85.47	2,458	+0.00(+0.00%)
May 05, 2006	84.70	86.24	84.15	85.47	3,506	+0.00(+0.00%)
May 04, 2006	84.04	85.91	82.50	85.47	5,055	+2.31(+2.77%)
May 03, 2006	83.82	86.79	82.61	83.16	3,465	-1.65(-1.94%)
May 02, 2006	87.67	87.67	83.60	84.81	5,125	-1.76(-2.03%)
May 01, 2006	85.91	88.66	85.91	86.57	2,608	+0.44(+0.51%)
Apr 28, 2006	88.00	89.10	85.47	86.13	2,381	-0.99(-1.14%)
Apr 27, 2006	87.89	89.54	86.57	87.12	2,304	-1.03(-1.17%)
Apr 26, 2006	87.52	89.76	85.80	88.15	3,808	+0.26(+0.30%)
Apr 25, 2006	85.03	88.55	83.93	87.89	3,287	+2.64(+3.10%)
Apr 24, 2006	85.25	86.02	82.72	85.25	2,407	-0.33(-0.39%)
Apr 21, 2006	86.57	87.23	83.49	85.58	2,040	-0.80(-0.93%)
Apr 20, 2006	84.37	89.10	83.27	86.38	5,277	+1.35(+1.59%)
Apr 19, 2006	84.70	89.76	82.61	85.03	3,626	-2.91(-3.31%)
Apr 18, 2006	81.73	89.76	81.40	87.94	7,169	+5.99(+7.32%)
Apr 17, 2006	85.69	85.69	81.18	81.95	6,613	-3.52(-4.12%)
Apr 13, 2006	77.88	86.68	77.88	85.47	13,211	+7.59(+9.75%)
Apr 12, 2006	70.95	79.64	70.73	77.88	12,590	+6.93(+9.77%)
Apr 11, 2006	75.13	75.90	69.08	70.95	12,133	-4.18(-5.56%)
Apr 10, 2006	80.52	80.52	74.25	75.13	18,335	-5.61(-6.95%)
Apr 07, 2006	84.26	84.81	79.75	80.74	11,483	-3.52(-4.18%)
Apr 06, 2006	87.23	87.23	82.50	84.26	5,086	-2.75(-3.16%)
Apr 05, 2006	85.80	87.45	84.15	87.01	6,073	+1.21(+1.41%)
Apr 04, 2006	84.92	87.45	82.06	85.80	10,829	+3.52(+4.28%)
Apr 03, 2006	94.60	94.60	80.30	82.28	22,052	-9.02(-9.88%)
Mar 31, 2006	98.01	98.01	88.00	91.30	21,086	-7.70(-7.78%)
Mar 30, 2006	100.87	103.29	95.92	99.00	15,460	-1.87(-1.85%)
Mar 29, 2006	93.94	103.18	93.94	100.87	21,250	+7.15(+7.63%)
Mar 28, 2006	91.41	96.25	90.20	93.72	18,660	+0.22(+0.24%)
Mar 27, 2006	86.46	93.50	83.71	93.50	21,952	+7.11(+8.23%)
Mar 24, 2006	83.82	86.46	82.39	86.39	4,978	+2.79(+3.34%)
Mar 23, 2006	83.71	84.48	80.96	83.60	4,081	-0.55(-0.65%)
Mar 22, 2006	80.30	85.80	79.75	84.15	7,509	+4.29(+5.37%)
Mar 21, 2006	83.27	86.90	78.43	79.86	14,714	-3.41(-4.10%)
Mar 20, 2006	75.79	87.45	75.45	83.27	30,210	+8.47(+11.32%)
Mar 17, 2006	72.27	75.79	70.40	74.80	16,926	+2.86(+3.98%)
Mar 16, 2006	67.54	73.48	67.54	71.94	9,653	+4.62(+6.86%)
Mar 15, 2006	63.36	69.85	63.36	67.32	7,533	+3.96(+6.25%)
Mar 14, 2006	63.32	64.35	62.11	63.36	6,895	-0.77(-1.20%)
Mar 13, 2006	62.59	64.24	61.49	64.13	3,236	+1.61(+2.57%)
Mar 10, 2006	61.16	63.47	59.62	62.52	8,858	-0.51(-0.80%)
Mar 09, 2006	63.47	64.02	61.05	63.03	2,776	+0.00(+0.00%)
Mar 08, 2006	63.03	64.35	61.93	63.03	2,636	-0.07(-0.10%)
Mar 07, 2006	64.24	64.35	62.92	63.10	2,188	-0.26(-0.42%)
Mar 06, 2006	62.15	64.68	62.15	63.36	5,547	+1.10(+1.77%)
Mar 03, 2006	60.61	64.35	60.50	62.26	10,081	+1.10(+1.80%)
Mar 02, 2006	57.64	61.27	56.76	61.16	7,652	+4.40(+7.75%)
Mar 01, 2006	57.53	57.53	50.71	56.76	22,702	-1.98(-3.37%)
Feb 28, 2006	61.05	61.16	57.75	58.74	8,357	-2.31(-3.78%)
Feb 27, 2006	56.76	64.79	56.10	61.05	26,782	+4.51(+7.98%)
Feb 24, 2006	56.65	57.20	55.00	56.54	7,851	+0.55(+0.98%)
Feb 23, 2006	54.67	56.10	53.46	55.99	12,853	+2.75(+5.17%)
Feb 22, 2006	54.67	54.67	53.03	53.24	930	-1.32(-2.42%)
Feb 21, 2006	52.41	54.56	52.41	54.56	3,223	+1.43(+2.69%)
Feb 17, 2006	53.24	53.35	51.15	53.13	3,433	+0.11(+0.21%)
Feb 16, 2006	53.35	53.35	52.69	53.02	3,700	-0.33(-0.62%)
Feb 15, 2006	52.92	53.79	52.80	53.35	4,091	+0.33(+0.62%)
Feb 14, 2006	52.69	53.79	52.69	53.02	2,897	-0.66(-1.23%)
Feb 13, 2006	53.90	53.90	52.58	53.68	3,725	+0.66(+1.24%)
Feb 10, 2006	53.57	53.90	52.47	53.02	7,731	-0.77(-1.43%)
Feb 09, 2006	54.12	54.67	52.36	53.79	15,442	-0.22(-0.41%)
Feb 08, 2006	54.56	54.56	53.43	54.01	4,157	+0.55(+1.03%)
Feb 07, 2006	54.45	54.78	52.80	53.46	5,410	-0.55(-1.02%)
Feb 06, 2006	52.91	54.78	52.91	54.01	3,972	+0.55(+1.03%)
Feb 03, 2006	51.92	54.78	50.38	53.46	21,222	+1.65(+3.18%)
Feb 02, 2006	51.15	51.83	49.61	51.81	11,905	+1.10(+2.17%)
Feb 01, 2006	48.29	51.15	47.85	50.71	9,191	+2.75(+5.73%)
Jan 31, 2006	47.85	48.18	45.21	47.96	11,264	+1.76(+3.81%)
Jan 30, 2006	47.52	47.63	45.21	46.20	9,312	+0.00(+0.00%)
Jan 27, 2006	44.33	46.31	44.33	46.20	4,543	+2.53(+5.79%)
Jan 26, 2006	43.56	44.00	43.33	43.67	16,183	+0.00(+0.00%)
Jan 25, 2006	44.00	44.77	43.45	43.67	15,503	-0.07(-0.15%)
Jan 24, 2006	43.01	44.55	43.01	43.74	13,640	+0.40(+0.91%)
Jan 23, 2006	44.22	44.88	43.23	43.34	11,169	-1.65(-3.67%)
Jan 20, 2006	44.88	45.98	44.22	44.99	12,832	+0.00(+0.00%)
Jan 19, 2006	46.75	47.08	44.55	44.99	12,154	-0.66(-1.44%)
Jan 18, 2006	49.83	49.83	44.88	45.65	18,988	-2.20(-4.60%)
Jan 17, 2006	49.50	49.94	47.41	47.85	4,474	-0.77(-1.58%)
Jan 13, 2006	50.82	50.82	47.85	48.62	7,710	-1.21(-2.43%)
Jan 12, 2006	48.51	55.99	47.85	49.83	73,090	+1.21(+2.49%)
Jan 11, 2006	47.96	48.73	47.30	48.62	6,027	+0.99(+2.08%)
Jan 10, 2006	46.53	47.63	46.42	47.63	1,172	+0.00(+0.00%)
Jan 09, 2006	46.31	47.63	46.31	47.63	2,266	+0.00(+0.00%)
Jan 06, 2006	46.75	47.85	46.42	47.63	2,852	+0.33(+0.70%)
Jan 05, 2006	47.85	48.29	46.75	47.30	2,281	-0.77(-1.60%)
Jan 04, 2006	48.40	48.95	48.07	48.07	2,065	-0.66(-1.35%)
Jan 03, 2006	49.39	49.39	48.73	48.73	1,004	-0.44(-0.89%)
Dec 30, 2005	48.95	49.36	48.95	49.17	1,779	+0.33(+0.68%)
Dec 29, 2005	50.05	50.05	48.40	48.84	10,108	-1.21(-2.42%)
Dec 28, 2005	49.50	50.05	49.28	50.05	1,272	-0.11(-0.22%)
Dec 27, 2005	48.51	50.38	48.51	50.16	2,554	+0.15(+0.31%)
Dec 23, 2005	50.38	50.60	49.50	50.01	300	+0.29(+0.58%)
Dec 22, 2005	51.15	51.15	48.62	49.72	1,400	-0.22(-0.44%)
Dec 21, 2005	50.49	50.49	49.72	49.94	1,903	-0.66(-1.30%)
Dec 20, 2005	50.82	50.82	49.50	50.60	3,691	+0.33(+0.66%)
Dec 19, 2005	50.57	50.82	49.72	50.27	1,392	-0.66(-1.30%)
Dec 16, 2005	49.61	51.15	49.50	50.93	5,451	+0.88(+1.76%)
Dec 15, 2005	49.09	50.60	49.09	50.05	3,419	+0.55(+1.11%)
Dec 14, 2005	51.04	51.92	49.50	49.50	1,390	-1.10(-2.17%)
Dec 13, 2005	51.70	51.70	49.83	50.60	1,116	+0.00(+0.00%)
Dec 12, 2005	50.60	50.82	49.50	50.60	2,097	+0.00(+0.00%)
Dec 09, 2005	49.50	50.82	49.17	50.60	1,482	+0.88(+1.77%)
Dec 08, 2005	48.95	50.16	48.95	49.72	1,294	+0.22(+0.44%)
Dec 07, 2005	49.50	50.16	48.95	49.50	4,456	-1.10(-2.17%)
Dec 06, 2005	50.60	50.71	49.71	50.60	5,231	+0.44(+0.88%)
Dec 05, 2005	52.25	52.25	50.16	50.16	1,941	-0.66(-1.30%)
Dec 02, 2005	52.25	52.25	50.82	50.82	764	-0.77(-1.49%)
Dec 01, 2005	52.25	52.25	51.15	51.59	858	-0.11(-0.21%)
Nov 30, 2005	51.37	52.25	51.15	51.70	820	+0.55(+1.08%)
Nov 29, 2005	48.95	51.67	48.95	51.15	1,093	+1.98(+4.03%)
Nov 28, 2005	52.80	52.80	48.95	49.17	3,542	-1.43(-2.82%)
Nov 25, 2005	49.61	50.60	49.50	50.60	454	+0.66(+1.32%)
Nov 23, 2005	50.38	50.38	48.95	49.94	1,072	+0.44(+0.89%)
Nov 22, 2005	49.83	49.94	49.06	49.50	1,253	-0.33(-0.66%)
Nov 21, 2005	50.25	52.25	49.28	49.83	917	+0.45(+0.91%)
Nov 18, 2005	49.50	53.35	48.84	49.38	5,300	+0.76(+1.56%)
Nov 17, 2005	49.61	49.61	48.34	48.62	669	-0.66(-1.34%)
Nov 16, 2005	50.60	50.60	48.95	49.28	2,142	-1.20(-2.38%)
Nov 15, 2005	51.04	51.04	48.51	50.48	2,601	-0.56(-1.10%)
Nov 14, 2005	49.50	52.03	49.50	51.04	3,714	+1.73(+3.51%)
Nov 11, 2005	47.85	49.50	45.10	49.31	5,664	+1.46(+3.05%)
Nov 10, 2005	46.75	47.85	45.10	47.85	4,159	-0.11(-0.23%)
Nov 09, 2005	49.50	52.80	46.20	47.96	8,047	-1.76(-3.54%)
Nov 08, 2005	51.26	52.80	49.50	49.72	13,169	-2.53(-4.84%)
Nov 07, 2005	55.00	55.00	51.04	52.25	5,888	-1.76(-3.26%)
Nov 04, 2005	55.00	55.00	52.80	54.01	3,309	+0.22(+0.41%)
Nov 03, 2005	56.54	56.54	52.25	53.79	5,636	-1.76(-3.17%)
Nov 02, 2005	58.30	58.30	53.90	55.55	10,679	+0.55(+1.00%)
Nov 01, 2005	48.95	55.99	48.40	55.00	13,098	+3.30(+6.38%)
Oct 31, 2005	51.15	52.25	49.50	51.70	2,971	+1.10(+2.17%)
Oct 28, 2005	50.49	52.14	48.51	50.60	6,073	+0.11(+0.22%)
Oct 27, 2005	51.15	52.25	49.50	50.49	8,598	+0.34(+0.68%)
Oct 26, 2005	49.17	50.93	46.74	50.15	10,438	+2.63(+5.53%)
Oct 25, 2005	44.44	48.95	43.45	47.52	5,693	+2.55(+5.66%)
Oct 24, 2005	44.00	46.20	43.45	44.97	4,427	+1.08(+2.47%)
Oct 21, 2005	44.11	44.55	42.90	43.89	1,877	+0.55(+1.27%)
Oct 20, 2005	43.45	43.45	41.36	43.34	1,039	+0.99(+2.34%)
Oct 19, 2005	41.14	43.45	41.14	42.35	1,423	-1.10(-2.53%)
Oct 18, 2005	43.23	43.45	42.23	43.45	1,031	+2.20(+5.33%)
Oct 17, 2005	42.90	42.90	41.25	41.25	418	-1.65(-3.85%)
Oct 14, 2005	42.24	42.90	41.25	42.90	3,659	+0.88(+2.09%)
Oct 13, 2005	40.37	42.35	39.82	42.02	766	+1.10(+2.69%)
Oct 12, 2005	42.57	42.57	40.26	40.92	1,564	-0.22(-0.53%)
Oct 11, 2005	41.70	41.70	40.15	41.14	1,622	+0.55(+1.36%)
Oct 10, 2005	40.04	40.92	39.60	40.59	935	+0.55(+1.37%)
Oct 07, 2005	41.25	41.25	37.40	40.04	5,382	-1.21(-2.93%)
Oct 06, 2005	42.45	42.46	40.70	41.25	922	-0.44(-1.06%)
Oct 05, 2005	41.36	41.80	40.92	41.69	218	-0.22(-0.52%)
Oct 04, 2005	42.68	43.01	40.59	41.91	631	+0.22(+0.53%)
Oct 03, 2005	42.68	42.68	41.03	41.69	893	+0.00(+0.00%)
Sep 30, 2005	40.15	42.35	40.15	41.69	399	+2.06(+5.20%)
Sep 29, 2005	41.47	41.47	38.74	39.63	2,642	-2.28(-5.45%)
Sep 28, 2005	43.56	43.78	41.91	41.91	1,909	-0.33(-0.78%)
Sep 27, 2005	43.23	43.23	41.25	42.24	2,890	+0.44(+1.05%)
Sep 26, 2005	43.56	43.56	41.36	41.80	2,066	+0.33(+0.80%)
Sep 23, 2005	41.47	43.56	40.70	41.47	1,227	+0.88(+2.17%)
Sep 22, 2005	40.59	40.81	39.49	40.59	1,436	-0.89(-2.15%)
Sep 21, 2005	41.88	41.88	40.48	41.48	245	-0.76(-1.80%)
Sep 20, 2005	41.80	43.45	40.92	42.24	1,509	-0.11(-0.26%)
Sep 19, 2005	42.05	42.90	41.25	42.35	1,570	+0.33(+0.79%)
Sep 16, 2005	39.82	42.02	39.38	42.02	1,833	+1.21(+2.96%)
Sep 15, 2005	41.91	41.91	39.16	40.81	1,049	+1.10(+2.77%)
Sep 14, 2005	39.38	40.15	38.61	39.71	1,490	-0.55(-1.37%)
Sep 13, 2005	41.69	41.91	38.06	40.26	5,709	-0.66(-1.61%)
Sep 12, 2005	41.47	43.45	40.81	40.92	4,589	-0.33(-0.80%)
Sep 09, 2005	42.35	42.35	41.25	41.25	2,491	+0.44(+1.08%)
Sep 08, 2005	41.25	41.25	40.15	40.81	7,170	+1.32(+3.34%)
Sep 07, 2005	38.50	39.60	37.95	39.49	4,537	+1.54(+4.06%)
Sep 06, 2005	38.50	38.50	36.52	37.95	5,624	-0.22(-0.58%)
Sep 02, 2005	35.91	38.39	35.91	38.17	8,765	+0.77(+2.06%)
Sep 01, 2005	36.19	37.51	35.31	37.40	2,785	+0.44(+1.19%)
Aug 31, 2005	35.53	37.07	35.20	36.96	1,635	+1.41(+3.96%)
Aug 30, 2005	35.75	35.86	33.77	35.55	2,407	+0.24(+0.69%)
Aug 29, 2005	34.54	37.40	34.54	35.31	3,907	+0.00(+0.00%)
Aug 26, 2005	36.63	37.07	33.99	35.31	5,610	-2.20(-5.87%)
Aug 25, 2005	37.25	37.62	35.64	37.51	3,645	+0.11(+0.29%)
Aug 24, 2005	37.51	38.50	36.19	37.40	609	+1.65(+4.62%)
Aug 23, 2005	35.53	38.17	34.87	35.75	1,334	-0.88(-2.40%)
Aug 22, 2005	37.29	37.36	35.20	36.63	1,752	+0.33(+0.91%)
Aug 19, 2005	36.52	37.29	35.09	36.30	474	+1.21(+3.45%)
Aug 18, 2005	37.07	37.07	34.10	35.09	580	+0.29(+0.82%)
Aug 17, 2005	35.53	35.64	33.77	34.80	3,866	-0.40(-1.13%)
Aug 16, 2005	37.40	37.40	34.65	35.20	3,715	-1.65(-4.48%)
Aug 15, 2005	37.40	38.50	35.86	36.85	2,981	-1.65(-4.29%)
Aug 12, 2005	41.25	41.25	37.73	38.50	5,764	-0.33(-0.85%)
Aug 11, 2005	39.05	41.25	37.51	38.83	5,357	-0.11(-0.28%)
Aug 10, 2005	38.50	47.63	36.41	38.94	48,424	+3.74(+10.62%)
Aug 09, 2005	34.65	35.20	33.88	35.20	1,896	+1.21(+3.56%)
Aug 08, 2005	33.88	34.41	33.66	33.99	245	-0.66(-1.90%)
Aug 05, 2005	33.01	34.65	33.00	34.65	1,927	+1.65(+5.00%)
Aug 04, 2005	33.55	33.70	33.00	33.00	832	-0.55(-1.64%)
Aug 03, 2005	32.78	33.66	32.78	33.55	754	+0.44(+1.33%)
Aug 02, 2005	33.33	34.21	32.89	33.11	663	-1.21(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.