Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 59.40 59.40 57.75 58.37 1,238 -0.37(-0.64%)
Jul 30, 2007 58.41 59.84 58.41 58.74 754 -0.22(-0.37%)
Jul 27, 2007 59.73 59.84 58.52 58.96 760 -1.54(-2.55%)
Jul 26, 2007 60.50 60.50 57.64 60.50 1,462 +0.00(+0.00%)
Jul 25, 2007 59.29 60.50 58.47 60.50 1,970 +1.65(+2.80%)
Jul 24, 2007 57.31 59.62 55.66 58.85 3,986 +0.99(+1.71%)
Jul 23, 2007 56.32 59.40 56.10 57.86 2,792 +0.55(+0.96%)
Jul 20, 2007 56.87 57.75 56.65 57.31 1,508 -0.66(-1.14%)
Jul 19, 2007 56.10 57.97 55.66 57.97 2,495 +0.11(+0.19%)
Jul 18, 2007 58.30 58.74 56.21 57.86 2,125 -0.55(-0.94%)
Jul 17, 2007 57.75 58.99 57.64 58.41 1,615 +0.66(+1.14%)
Jul 16, 2007 56.65 57.97 56.65 57.75 1,613 +0.88(+1.55%)
Jul 13, 2007 56.54 57.75 56.10 56.87 2,236 -0.44(-0.77%)
Jul 12, 2007 57.73 57.73 56.10 57.31 3,302 -0.11(-0.19%)
Jul 11, 2007 58.19 59.07 57.31 57.42 1,742 -1.21(-2.06%)
Jul 10, 2007 59.07 59.62 58.63 58.63 331 -0.44(-0.74%)
Jul 09, 2007 59.40 59.84 58.96 59.07 1,634 -0.33(-0.56%)
Jul 06, 2007 58.74 59.62 58.52 59.40 800 +0.33(+0.56%)
Jul 05, 2007 57.75 59.20 57.75 59.07 989 +0.44(+0.75%)
Jul 03, 2007 57.97 59.40 57.97 58.63 672 -0.11(-0.19%)
Jul 02, 2007 59.51 59.95 57.20 58.74 3,932 -1.76(-2.91%)
Jun 29, 2007 60.61 61.27 58.52 60.50 4,016 -0.33(-0.54%)
Jun 28, 2007 59.51 60.83 59.51 60.83 1,016 +0.55(+0.91%)
Jun 27, 2007 60.28 60.94 59.51 60.28 1,440 +0.11(+0.18%)
Jun 26, 2007 59.73 60.61 59.62 60.17 913 -0.44(-0.73%)
Jun 25, 2007 61.16 61.49 59.84 60.61 1,421 +0.66(+1.10%)
Jun 22, 2007 59.40 63.25 59.40 59.95 5,198 +0.44(+0.74%)
Jun 21, 2007 59.18 60.39 57.20 59.51 2,174 +2.42(+4.24%)
Jun 20, 2007 59.20 59.20 55.77 57.09 3,863 -1.98(-3.35%)
Jun 19, 2007 60.50 60.50 58.41 59.07 1,809 -0.99(-1.65%)
Jun 18, 2007 60.50 63.25 59.40 60.06 854 -0.11(-0.18%)
Jun 15, 2007 61.05 61.38 59.73 60.17 1,718 -0.55(-0.91%)
Jun 14, 2007 62.92 62.92 60.50 60.72 2,454 -0.66(-1.08%)
Jun 13, 2007 61.05 63.36 60.50 61.38 2,700 -0.22(-0.36%)
Jun 12, 2007 63.25 64.68 60.50 61.60 3,272 -1.65(-2.61%)
Jun 11, 2007 63.80 63.80 63.03 63.25 863 -0.58(-0.91%)
Jun 08, 2007 64.68 64.68 63.83 63.83 672 -0.30(-0.46%)
Jun 07, 2007 65.45 65.56 63.58 64.13 889 -1.10(-1.69%)
Jun 06, 2007 65.34 65.78 64.13 65.23 821 -0.11(-0.17%)
Jun 05, 2007 65.01 65.56 64.90 65.34 372 -0.44(-0.67%)
Jun 04, 2007 65.12 67.65 64.35 65.78 1,379 -0.22(-0.34%)
Jun 01, 2007 68.75 68.75 63.47 66.00 7,720 -3.74(-5.36%)
May 31, 2007 63.25 70.51 62.70 69.74 5,599 +7.04(+11.23%)
May 30, 2007 63.91 63.91 62.70 62.70 1,108 -0.22(-0.35%)
May 29, 2007 63.47 64.68 62.92 62.92 1,617 -1.65(-2.56%)
May 25, 2007 65.60 65.67 64.46 64.57 682 -0.44(-0.68%)
May 24, 2007 64.68 67.54 64.35 65.01 2,895 -0.22(-0.34%)
May 23, 2007 66.44 66.99 64.46 65.23 3,021 -1.01(-1.52%)
May 22, 2007 64.90 66.66 64.79 66.24 2,193 +0.90(+1.38%)
May 21, 2007 64.90 66.00 63.25 65.34 2,707 +0.33(+0.51%)
May 18, 2007 67.76 67.76 65.01 65.01 1,290 -2.75(-4.06%)
May 17, 2007 68.53 68.53 67.43 67.76 1,194 +0.33(+0.49%)
May 16, 2007 66.77 68.75 65.34 67.43 2,210 +0.88(+1.32%)
May 15, 2007 68.20 68.20 64.68 66.55 2,604 +0.00(+0.00%)
May 14, 2007 64.90 69.30 64.90 66.55 2,810 +0.55(+0.83%)
May 11, 2007 63.25 68.97 63.25 66.00 3,505 +2.97(+4.71%)
May 10, 2007 70.95 71.39 63.03 63.03 29,384 -7.92(-11.16%)
May 09, 2007 75.02 75.02 70.73 70.95 1,945 -2.42(-3.30%)
May 08, 2007 73.70 74.36 72.60 73.37 1,929 +0.66(+0.91%)
May 07, 2007 75.46 75.46 72.71 72.71 1,036 -2.53(-3.36%)
May 04, 2007 74.80 75.46 73.04 75.24 2,163 +0.77(+1.03%)
May 03, 2007 72.93 74.58 72.60 74.47 2,849 +2.20(+3.04%)
May 02, 2007 71.50 72.93 71.50 72.27 1,976 +0.88(+1.23%)
May 01, 2007 72.05 72.05 71.06 71.39 1,085 -0.11(-0.15%)
Apr 30, 2007 72.71 72.71 71.50 71.50 1,802 -1.10(-1.52%)
Apr 27, 2007 74.69 74.69 72.60 72.60 1,312 +1.21(+1.69%)
Apr 26, 2007 72.60 73.08 71.39 71.39 514 -0.66(-0.92%)
Apr 25, 2007 72.60 73.25 71.50 72.05 1,764 -0.99(-1.36%)
Apr 24, 2007 72.60 74.36 72.16 73.04 4,292 +0.44(+0.61%)
Apr 23, 2007 73.15 73.15 72.60 72.60 568 -0.02(-0.02%)
Apr 20, 2007 73.36 73.36 72.49 72.62 1,171 +0.02(+0.02%)
Apr 19, 2007 73.37 73.37 72.27 72.60 955 -1.10(-1.49%)
Apr 18, 2007 73.70 74.80 71.94 73.70 2,136 +0.22(+0.30%)
Apr 17, 2007 73.15 73.59 71.72 73.48 2,324 +0.88(+1.21%)
Apr 16, 2007 73.70 74.03 72.16 72.60 1,713 -1.10(-1.49%)
Apr 13, 2007 73.70 74.69 73.26 73.70 1,731 -0.55(-0.74%)
Apr 12, 2007 75.13 75.46 73.59 74.25 1,246 -1.10(-1.46%)
Apr 11, 2007 72.82 75.57 72.16 75.35 1,303 +3.08(+4.26%)
Apr 10, 2007 73.04 73.70 72.27 72.27 400 -0.33(-0.45%)
Apr 09, 2007 74.36 75.24 72.38 72.60 3,005 -2.09(-2.80%)
Apr 05, 2007 77.33 77.33 74.69 74.69 1,047 -1.43(-1.88%)
Apr 04, 2007 78.54 79.20 75.57 76.12 1,410 -1.87(-2.40%)
Apr 03, 2007 76.23 79.20 74.47 77.99 5,545 +1.21(+1.58%)
Apr 02, 2007 74.36 77.22 74.36 76.78 3,408 +1.98(+2.65%)
Mar 30, 2007 71.61 74.91 71.61 74.80 2,356 +2.97(+4.14%)
Mar 29, 2007 72.27 73.26 71.61 71.83 1,283 -0.33(-0.46%)
Mar 28, 2007 73.81 74.47 71.50 72.16 3,056 -1.98(-2.67%)
Mar 27, 2007 74.14 75.35 73.70 74.14 1,585 +0.00(+0.00%)
Mar 26, 2007 74.14 76.78 74.03 74.14 1,313 -2.31(-3.02%)
Mar 23, 2007 74.25 76.45 74.25 76.45 1,755 +3.19(+4.35%)
Mar 22, 2007 71.94 73.92 71.94 73.26 2,006 +1.32(+1.83%)
Mar 21, 2007 71.72 73.59 71.61 71.94 1,700 +0.22(+0.31%)
Mar 20, 2007 72.27 72.71 70.62 71.72 2,157 -1.25(-1.72%)
Mar 19, 2007 72.93 73.48 72.49 72.97 648 +0.04(+0.06%)
Mar 16, 2007 72.82 72.93 72.60 72.93 1,478 +1.54(+2.16%)
Mar 15, 2007 73.59 73.59 69.41 71.39 7,235 -1.76(-2.41%)
Mar 14, 2007 74.36 74.80 72.16 73.15 2,539 -1.76(-2.35%)
Mar 13, 2007 78.21 79.31 73.70 74.91 2,489 -3.30(-4.22%)
Mar 12, 2007 77.66 78.87 77.22 78.21 1,638 +0.99(+1.28%)
Mar 09, 2007 77.00 77.44 76.56 77.22 1,807 +0.22(+0.28%)
Mar 08, 2007 78.10 79.09 76.45 77.00 2,281 +0.00(+0.00%)
Mar 07, 2007 80.30 80.41 77.00 77.00 4,038 -2.86(-3.58%)
Mar 06, 2007 79.53 86.46 79.31 79.86 4,187 +0.00(+0.00%)
Mar 05, 2007 81.62 81.62 79.31 79.86 3,044 -2.09(-2.55%)
Mar 02, 2007 83.71 85.25 81.95 81.95 3,530 -1.74(-2.08%)
Mar 01, 2007 83.82 84.59 83.16 83.69 1,277 +0.09(+0.11%)
Feb 28, 2007 82.50 84.92 82.50 83.60 1,666 +0.11(+0.13%)
Feb 27, 2007 85.25 86.15 82.50 83.49 2,588 -2.09(-2.44%)
Feb 26, 2007 85.25 87.89 85.25 85.58 2,572 -0.22(-0.26%)
Feb 23, 2007 88.00 88.44 83.71 85.80 2,890 -2.20(-2.50%)
Feb 22, 2007 85.25 89.10 85.25 88.00 5,518 +3.85(+4.58%)
Feb 21, 2007 81.51 86.57 81.40 84.15 5,286 +2.42(+2.96%)
Feb 20, 2007 78.87 81.73 78.10 81.73 3,234 +3.08(+3.92%)
Feb 16, 2007 77.00 78.65 76.01 78.65 1,007 +1.54(+2.00%)
Feb 15, 2007 77.99 78.65 76.34 77.11 3,284 -0.33(-0.43%)
Feb 14, 2007 76.56 77.88 76.12 77.44 2,296 +1.43(+1.88%)
Feb 13, 2007 73.92 76.45 73.15 76.01 2,051 +3.08(+4.22%)
Feb 12, 2007 72.82 74.69 72.60 72.93 1,356 -1.65(-2.21%)
Feb 09, 2007 72.60 75.35 72.60 74.58 2,006 +1.21(+1.65%)
Feb 08, 2007 75.68 76.34 73.37 73.37 4,165 -1.43(-1.91%)
Feb 07, 2007 72.60 76.12 72.60 74.80 2,473 +1.10(+1.49%)
Feb 06, 2007 74.91 75.46 73.70 73.70 2,073 -1.21(-1.62%)
Feb 05, 2007 75.13 75.13 72.60 74.91 2,196 -0.88(-1.16%)
Feb 02, 2007 74.91 75.90 74.25 75.79 2,871 +0.66(+0.88%)
Feb 01, 2007 72.60 75.90 72.60 75.13 5,099 +2.09(+2.86%)
Jan 31, 2007 72.71 75.13 72.71 73.04 4,689 +0.44(+0.61%)
Jan 30, 2007 71.50 73.70 71.50 72.60 1,382 +0.55(+0.76%)
Jan 29, 2007 70.62 74.14 68.64 72.05 6,241 +3.41(+4.97%)
Jan 26, 2007 70.72 70.72 67.77 68.64 827 -0.33(-0.48%)
Jan 25, 2007 67.95 70.18 67.41 68.97 3,305 +1.54(+2.28%)
Jan 24, 2007 64.35 70.18 63.80 67.43 19,411 +6.38(+10.45%)
Jan 23, 2007 67.10 67.54 60.06 61.05 20,297 -6.27(-9.31%)
Jan 22, 2007 70.62 71.50 67.32 67.32 4,706 -3.96(-5.56%)
Jan 19, 2007 71.28 73.15 70.73 71.28 2,927 +0.00(+0.00%)
Jan 18, 2007 73.70 74.69 70.62 71.28 2,633 -2.20(-2.99%)
Jan 17, 2007 73.94 75.02 73.48 73.48 3,283 -1.32(-1.76%)
Jan 16, 2007 75.46 75.46 73.70 74.80 2,706 -1.10(-1.45%)
Jan 12, 2007 76.23 77.33 75.13 75.90 2,235 +0.66(+0.88%)
Jan 11, 2007 76.01 76.78 74.80 75.24 2,129 -0.99(-1.30%)
Jan 10, 2007 77.55 78.21 76.12 76.23 1,600 -0.33(-0.43%)
Jan 09, 2007 77.11 78.32 76.12 76.56 2,490 -0.55(-0.71%)
Jan 08, 2007 77.77 78.65 76.89 77.11 1,801 -0.88(-1.13%)
Jan 05, 2007 77.11 79.20 77.00 77.99 2,000 +0.00(+0.00%)
Jan 04, 2007 78.10 78.10 77.55 77.99 1,068 -0.22(-0.28%)
Jan 03, 2007 77.55 78.76 77.00 78.21 2,966 -0.22(-0.28%)
Dec 29, 2006 77.22 78.65 77.22 78.43 1,733 +0.33(+0.42%)
Dec 28, 2006 77.55 78.10 77.55 78.10 828 +0.22(+0.28%)
Dec 27, 2006 77.86 78.32 77.66 77.88 886 -0.23(-0.30%)
Dec 26, 2006 76.67 78.21 76.67 78.11 1,875 +1.11(+1.45%)
Dec 22, 2006 77.66 78.32 76.67 77.00 1,226 +0.00(+0.00%)
Dec 21, 2006 76.56 77.66 76.56 77.00 4,360 +0.44(+0.57%)
Dec 20, 2006 77.00 77.00 76.45 76.56 1,799 -0.22(-0.29%)
Dec 19, 2006 77.88 77.88 76.67 76.78 2,285 -0.55(-0.71%)
Dec 18, 2006 77.22 78.32 77.11 77.33 1,550 +0.22(+0.29%)
Dec 15, 2006 78.10 78.76 76.67 77.11 2,909 +0.00(+0.00%)
Dec 14, 2006 77.88 78.43 77.00 77.11 2,854 -0.66(-0.85%)
Dec 13, 2006 76.67 77.99 76.56 77.77 2,426 +0.33(+0.43%)
Dec 12, 2006 77.44 78.32 76.56 77.44 4,151 -0.11(-0.14%)
Dec 11, 2006 78.10 78.65 77.11 77.55 3,296 +0.22(+0.28%)
Dec 08, 2006 77.88 77.88 77.00 77.33 899 +0.22(+0.29%)
Dec 07, 2006 76.56 78.21 75.90 77.11 4,099 +0.11(+0.14%)
Dec 06, 2006 77.33 77.77 76.45 77.00 2,882 -0.22(-0.28%)
Dec 05, 2006 77.66 77.99 76.67 77.22 2,841 -1.54(-1.96%)
Dec 04, 2006 79.86 79.86 77.66 78.76 2,267 -1.10(-1.38%)
Dec 01, 2006 81.18 81.40 79.75 79.86 1,393 -0.44(-0.55%)
Nov 30, 2006 80.52 80.74 79.75 80.30 2,036 -1.14(-1.40%)
Nov 29, 2006 80.45 81.95 80.45 81.44 1,401 +0.70(+0.87%)
Nov 28, 2006 80.85 80.96 80.19 80.74 4,150 -0.21(-0.26%)
Nov 27, 2006 81.95 81.95 79.97 80.95 1,989 -0.34(-0.42%)
Nov 24, 2006 79.86 81.29 79.75 81.29 1,509 +1.98(+2.50%)
Nov 22, 2006 80.30 81.84 79.31 79.31 2,841 -0.88(-1.10%)
Nov 21, 2006 80.08 81.40 79.75 80.19 5,011 +0.99(+1.25%)
Nov 20, 2006 75.46 80.41 75.46 79.20 5,578 +2.86(+3.75%)
Nov 17, 2006 75.57 77.55 75.46 76.34 3,270 -0.11(-0.14%)
Nov 16, 2006 77.00 77.55 75.68 76.45 2,512 -1.10(-1.42%)
Nov 15, 2006 78.21 78.32 76.23 77.55 2,804 -0.11(-0.14%)
Nov 14, 2006 78.65 78.87 77.66 77.66 1,235 -0.88(-1.12%)
Nov 13, 2006 80.30 80.30 78.10 78.54 1,049 -0.55(-0.70%)
Nov 10, 2006 79.31 79.31 77.33 79.09 1,371 +1.65(+2.13%)
Nov 09, 2006 78.32 79.63 77.00 77.44 1,172 +0.22(+0.28%)
Nov 08, 2006 80.08 80.08 77.22 77.22 1,285 -0.88(-1.13%)
Nov 07, 2006 77.11 79.09 77.11 78.10 2,385 +0.66(+0.85%)
Nov 06, 2006 77.33 78.32 77.33 77.44 783 +0.33(+0.43%)
Nov 03, 2006 78.76 78.76 76.89 77.11 1,083 +0.00(+0.00%)
Nov 02, 2006 77.00 78.32 77.00 77.11 383 +0.22(+0.29%)
Nov 01, 2006 79.42 79.42 76.47 76.89 1,123 -2.31(-2.92%)
Oct 31, 2006 77.44 79.20 77.33 79.20 1,758 +0.88(+1.12%)
Oct 30, 2006 80.52 80.52 77.11 78.32 1,075 -1.32(-1.66%)
Oct 27, 2006 80.30 80.30 79.53 79.64 499 +0.22(+0.28%)
Oct 26, 2006 77.33 80.19 76.45 79.42 1,033 +0.00(+0.00%)
Oct 25, 2006 78.54 81.29 76.45 79.42 2,160 +1.76(+2.27%)
Oct 24, 2006 81.62 81.62 77.00 77.66 2,411 -2.64(-3.29%)
Oct 23, 2006 79.75 82.06 79.75 80.30 1,737 -1.76(-2.14%)
Oct 20, 2006 79.20 82.06 79.20 82.06 1,802 +2.97(+3.76%)
Oct 19, 2006 78.54 79.42 78.54 79.09 346 -0.33(-0.42%)
Oct 18, 2006 80.19 80.77 78.21 79.42 1,914 -0.11(-0.14%)
Oct 17, 2006 81.18 81.40 77.55 79.53 5,763 -1.87(-2.30%)
Oct 16, 2006 83.38 83.49 81.40 81.40 1,613 -1.98(-2.37%)
Oct 13, 2006 83.49 84.59 81.95 83.38 3,980 -0.55(-0.66%)
Oct 12, 2006 82.06 84.04 81.07 83.93 1,759 +1.87(+2.28%)
Oct 11, 2006 82.94 82.94 81.84 82.06 5,063 -0.66(-0.80%)
Oct 10, 2006 84.15 84.59 82.50 82.72 759 -0.88(-1.05%)
Oct 09, 2006 84.59 84.59 82.72 83.60 609 +0.33(+0.40%)
Oct 06, 2006 84.59 84.70 82.52 83.27 1,710 -1.43(-1.69%)
Oct 05, 2006 81.29 84.70 81.29 84.70 2,439 +2.75(+3.36%)
Oct 04, 2006 84.48 84.48 81.50 81.95 1,503 -2.53(-2.99%)
Oct 03, 2006 84.59 85.14 82.17 84.48 2,914 +0.12(+0.14%)
Oct 02, 2006 84.15 84.36 82.50 84.36 1,622 -0.12(-0.14%)
Sep 29, 2006 84.15 85.36 82.61 84.48 2,227 +1.10(+1.32%)
Sep 28, 2006 84.92 84.92 83.16 83.38 345 -0.22(-0.26%)
Sep 27, 2006 82.72 85.14 82.72 83.60 883 -0.55(-0.65%)
Sep 26, 2006 84.38 84.70 83.60 84.15 727 +0.33(+0.39%)
Sep 25, 2006 84.04 84.59 82.39 83.82 1,558 +1.76(+2.14%)
Sep 22, 2006 83.38 84.04 82.06 82.06 553 -2.09(-2.48%)
Sep 21, 2006 80.59 84.15 80.08 84.15 1,733 +3.96(+4.94%)
Sep 20, 2006 80.96 81.40 79.86 80.19 1,152 -0.77(-0.95%)
Sep 19, 2006 81.40 81.84 80.96 80.96 2,448 -0.44(-0.54%)
Sep 18, 2006 82.06 84.26 81.07 81.40 1,644 -0.55(-0.67%)
Sep 15, 2006 83.27 84.37 81.40 81.95 1,477 -0.55(-0.67%)
Sep 14, 2006 85.36 85.36 82.50 82.50 2,981 -3.08(-3.60%)
Sep 13, 2006 86.46 86.90 84.26 85.58 3,581 +0.00(+0.00%)
Sep 12, 2006 85.36 87.45 84.92 85.58 3,716 +1.43(+1.70%)
Sep 11, 2006 83.16 84.48 83.05 84.15 318 +1.21(+1.46%)
Sep 08, 2006 83.38 85.14 82.50 82.94 618 +0.00(+0.00%)
Sep 07, 2006 83.27 84.81 81.62 82.94 2,109 -0.55(-0.66%)
Sep 06, 2006 84.81 86.90 83.49 83.49 1,103 -1.76(-2.06%)
Sep 05, 2006 85.47 87.12 84.37 85.25 1,505 -1.54(-1.77%)
Sep 01, 2006 85.03 86.90 83.82 86.79 2,416 +2.73(+3.25%)
Aug 31, 2006 84.15 84.59 81.29 84.06 1,740 +3.76(+4.68%)
Aug 30, 2006 82.28 83.71 80.19 80.30 6,185 -1.98(-2.41%)
Aug 29, 2006 80.41 87.56 79.42 82.28 12,840 +1.65(+2.05%)
Aug 28, 2006 79.42 81.29 78.54 80.63 2,808 +0.55(+0.69%)
Aug 25, 2006 80.19 82.28 78.65 80.08 1,868 +1.32(+1.68%)
Aug 24, 2006 78.32 81.62 78.32 78.76 3,871 -2.20(-2.72%)
Aug 23, 2006 76.23 81.84 75.57 80.96 9,440 +5.06(+6.67%)
Aug 22, 2006 74.03 76.78 73.26 75.90 4,822 +1.10(+1.47%)
Aug 21, 2006 73.15 76.01 72.05 74.80 5,240 +0.77(+1.04%)
Aug 18, 2006 69.63 74.03 69.52 74.03 3,566 +3.63(+5.16%)
Aug 17, 2006 70.51 71.06 69.41 70.40 4,373 -0.11(-0.16%)
Aug 16, 2006 71.17 71.72 70.51 70.51 2,034 -0.11(-0.16%)
Aug 15, 2006 71.61 72.49 70.29 70.62 5,887 +0.00(+0.00%)
Aug 14, 2006 71.39 72.49 70.07 70.62 6,440 +0.11(+0.16%)
Aug 11, 2006 71.72 71.72 70.51 70.51 2,053 +0.00(+0.00%)
Aug 10, 2006 71.39 71.39 69.63 70.51 3,492 -0.99(-1.38%)
Aug 09, 2006 72.05 73.15 71.50 71.50 3,205 -1.10(-1.52%)
Aug 08, 2006 72.05 73.70 71.72 72.60 2,120 -0.88(-1.20%)
Aug 07, 2006 73.04 73.70 72.05 73.48 3,443 +1.43(+1.98%)
Aug 04, 2006 73.15 73.37 70.62 72.05 2,089 +0.55(+0.77%)
Aug 03, 2006 71.61 73.70 70.95 71.50 2,657 -0.99(-1.37%)
Aug 02, 2006 71.28 73.59 70.18 72.49 3,241 +0.77(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.