Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.830 1.860 1.780 1.830 66,339 +0.01(+0.55%)
Jul 30, 2024 1.860 1.860 1.780 1.820 91,415 -0.02(-1.09%)
Jul 29, 2024 1.890 1.950 1.840 1.840 83,004 -0.05(-2.65%)
Jul 26, 2024 1.820 1.970 1.820 1.890 82,920 +0.04(+2.16%)
Jul 25, 2024 1.890 1.920 1.810 1.850 120,981 -0.04(-2.37%)
Jul 24, 2024 1.930 1.950 1.860 1.895 72,687 -0.04(-2.32%)
Jul 23, 2024 1.920 1.975 1.870 1.940 96,176 -0.01(-0.51%)
Jul 22, 2024 1.940 1.985 1.890 1.950 82,022 +0.03(+1.56%)
Jul 19, 2024 1.880 1.960 1.880 1.920 56,301 +0.02(+1.05%)
Jul 18, 2024 2.010 2.060 1.870 1.900 164,096 -0.12(-6.17%)
Jul 17, 2024 2.050 2.080 1.900 2.025 206,785 -0.06(-2.64%)
Jul 16, 2024 2.160 2.160 2.040 2.080 125,658 -0.07(-3.26%)
Jul 15, 2024 2.130 2.170 2.045 2.150 101,958 +0.02(+0.94%)
Jul 12, 2024 2.170 2.280 2.070 2.130 268,222 +0.02(+1.19%)
Jul 11, 2024 2.010 2.190 1.990 2.105 336,367 +0.18(+9.07%)
Jul 10, 2024 1.830 2.030 1.820 1.930 346,695 +0.10(+5.46%)
Jul 09, 2024 1.820 1.890 1.780 1.830 143,244 +0.01(+0.55%)
Jul 08, 2024 1.700 1.840 1.700 1.820 196,486 +0.10(+5.81%)
Jul 05, 2024 1.740 1.760 1.670 1.720 119,248 -0.05(-2.71%)
Jul 03, 2024 1.700 1.770 1.700 1.768 25,138 +0.08(+4.62%)
Jul 02, 2024 1.680 1.720 1.660 1.690 97,789 +0.02(+1.20%)
Jul 01, 2024 1.760 1.770 1.670 1.670 105,195 -0.09(-5.11%)
Jun 28, 2024 1.750 1.760 1.680 1.760 292,490 +0.00(+0.00%)
Jun 27, 2024 1.730 1.770 1.730 1.760 57,724 +0.02(+1.15%)
Jun 26, 2024 1.710 1.783 1.710 1.740 100,660 +0.00(+0.00%)
Jun 25, 2024 1.860 1.877 1.740 1.740 91,469 -0.10(-5.43%)
Jun 24, 2024 1.830 1.860 1.790 1.840 145,649 +0.00(+0.00%)
Jun 21, 2024 1.830 1.880 1.790 1.840 204,153 +0.01(+0.55%)
Jun 20, 2024 1.830 1.895 1.820 1.830 172,414 -0.02(-1.08%)
Jun 18, 2024 1.830 1.880 1.820 1.850 213,098 +0.01(+0.27%)
Jun 17, 2024 1.840 1.880 1.720 1.845 688,181 -0.01(-0.27%)
Jun 14, 2024 1.830 1.880 1.830 1.850 109,818 +0.01(+0.54%)
Jun 13, 2024 1.890 1.915 1.820 1.840 103,410 -0.05(-2.90%)
Jun 12, 2024 1.910 1.922 1.810 1.895 186,691 +0.01(+0.26%)
Jun 11, 2024 1.940 1.940 1.840 1.890 80,816 +0.00(+0.27%)
Jun 10, 2024 1.770 1.900 1.740 1.885 240,791 -0.00(-0.26%)
Jun 07, 2024 1.920 1.970 1.840 1.890 183,616 -0.03(-1.56%)
Jun 06, 2024 1.790 1.980 1.760 1.920 552,781 +0.13(+7.26%)
Jun 05, 2024 1.780 1.840 1.730 1.790 319,964 +0.03(+1.70%)
Jun 04, 2024 1.730 1.770 1.660 1.760 190,037 +0.01(+0.57%)
Jun 03, 2024 1.760 1.770 1.670 1.750 299,217 -0.00(-0.28%)
May 31, 2024 1.750 1.800 1.710 1.755 175,970 -0.02(-0.85%)
May 30, 2024 1.790 1.820 1.740 1.770 115,057 -0.03(-1.67%)
May 29, 2024 1.760 1.800 1.730 1.800 99,045 +0.01(+0.56%)
May 28, 2024 1.820 1.820 1.700 1.790 199,979 -0.02(-1.10%)
May 24, 2024 1.820 1.824 1.740 1.810 91,635 -0.00(-0.28%)
May 23, 2024 1.820 1.830 1.730 1.815 383,681 +0.00(+0.28%)
May 22, 2024 1.790 1.830 1.725 1.810 235,465 +0.01(+0.56%)
May 21, 2024 1.790 1.850 1.750 1.800 244,494 +0.00(+0.00%)
May 20, 2024 1.750 1.820 1.710 1.800 250,088 +0.04(+1.98%)
May 17, 2024 1.710 1.830 1.680 1.765 178,384 +0.02(+1.44%)
May 16, 2024 1.730 1.760 1.680 1.740 87,997 +0.03(+1.75%)
May 15, 2024 1.670 1.820 1.670 1.710 188,455 +0.01(+0.59%)
May 14, 2024 1.800 1.930 1.690 1.700 261,885 +0.00(+0.00%)
May 13, 2024 1.630 1.710 1.600 1.700 79,010 +0.06(+3.66%)
May 10, 2024 1.640 1.665 1.610 1.640 39,035 -0.01(-0.61%)
May 09, 2024 1.600 1.660 1.600 1.650 52,051 +0.05(+3.12%)
May 08, 2024 1.630 1.660 1.590 1.600 37,133 -0.04(-2.44%)
May 07, 2024 1.610 1.719 1.610 1.640 124,378 +0.03(+1.86%)
May 06, 2024 1.580 1.690 1.580 1.610 51,763 +0.03(+1.90%)
May 03, 2024 1.650 1.720 1.570 1.580 75,072 -0.05(-3.07%)
May 02, 2024 1.540 1.660 1.520 1.630 52,457 +0.09(+5.84%)
May 01, 2024 1.450 1.590 1.450 1.540 42,502 +0.08(+5.48%)
Apr 30, 2024 1.470 1.490 1.440 1.460 176,386 -0.02(-1.35%)
Apr 29, 2024 1.440 1.480 1.440 1.480 71,113 +0.02(+1.72%)
Apr 26, 2024 1.480 1.524 1.420 1.455 271,004 -0.05(-3.64%)
Apr 25, 2024 1.450 1.560 1.450 1.510 210,170 +0.02(+1.34%)
Apr 24, 2024 1.540 1.540 1.450 1.490 54,308 -0.04(-2.61%)
Apr 23, 2024 1.500 1.550 1.500 1.530 32,304 +0.02(+0.99%)
Apr 22, 2024 1.470 1.540 1.450 1.515 136,340 +0.06(+4.48%)
Apr 19, 2024 1.480 1.500 1.450 1.450 81,533 -0.03(-2.03%)
Apr 18, 2024 1.490 1.570 1.450 1.480 220,842 +0.00(+0.00%)
Apr 17, 2024 1.480 1.530 1.450 1.480 156,073 -0.01(-0.67%)
Apr 16, 2024 1.520 1.587 1.470 1.490 110,257 -0.03(-2.30%)
Apr 15, 2024 1.580 1.590 1.510 1.525 111,770 -0.08(-4.69%)
Apr 12, 2024 1.620 1.630 1.560 1.600 64,486 -0.02(-1.23%)
Apr 11, 2024 1.620 1.630 1.566 1.620 123,321 +0.04(+2.53%)
Apr 10, 2024 1.570 1.640 1.560 1.580 121,660 -0.04(-2.47%)
Apr 09, 2024 1.610 1.677 1.580 1.620 180,204 +0.00(+0.00%)
Apr 08, 2024 1.630 1.660 1.600 1.620 175,350 -0.03(-1.82%)
Apr 05, 2024 1.700 1.700 1.640 1.650 96,796 -0.04(-2.37%)
Apr 04, 2024 1.640 1.750 1.640 1.690 172,121 +0.06(+3.68%)
Apr 03, 2024 1.630 1.657 1.590 1.630 231,730 -0.03(-1.81%)
Apr 02, 2024 1.700 1.730 1.640 1.660 160,625 -0.04(-2.35%)
Apr 01, 2024 1.660 1.810 1.624 1.700 431,574 +0.04(+2.41%)
Mar 28, 2024 1.630 1.700 1.600 1.660 349,810 +0.02(+1.22%)
Mar 27, 2024 1.630 1.680 1.580 1.640 254,175 -0.01(-0.61%)
Mar 26, 2024 1.630 1.700 1.570 1.650 432,703 +0.03(+1.85%)
Mar 25, 2024 1.680 1.700 1.600 1.620 310,507 -0.09(-5.26%)
Mar 22, 2024 1.450 1.720 1.440 1.710 643,949 +0.19(+12.50%)
Mar 21, 2024 1.750 1.760 1.475 1.520 1,580,384 -0.13(-7.88%)
Mar 20, 2024 1.430 1.700 1.430 1.650 561,459 +0.24(+17.02%)
Mar 19, 2024 1.410 1.460 1.380 1.410 162,541 +0.02(+1.44%)
Mar 18, 2024 1.400 1.490 1.360 1.390 160,352 -0.01(-0.71%)
Mar 15, 2024 1.350 1.430 1.350 1.400 189,425 +0.01(+0.72%)
Mar 14, 2024 1.480 1.510 1.370 1.390 166,126 -0.07(-4.79%)
Mar 13, 2024 1.460 1.500 1.450 1.460 73,589 +0.02(+1.39%)
Mar 12, 2024 1.550 1.560 1.420 1.440 321,173 -0.10(-6.49%)
Mar 11, 2024 1.500 1.580 1.450 1.540 279,446 +0.02(+1.32%)
Mar 08, 2024 1.570 1.600 1.460 1.520 124,144 -0.01(-0.65%)
Mar 07, 2024 1.480 1.570 1.438 1.530 138,756 +0.03(+2.00%)
Mar 06, 2024 1.500 1.500 1.420 1.500 148,363 +0.02(+1.35%)
Mar 05, 2024 1.500 1.530 1.400 1.480 128,541 +0.01(+0.68%)
Mar 04, 2024 1.580 1.590 1.400 1.470 244,183 -0.09(-5.77%)
Mar 01, 2024 1.450 1.580 1.364 1.560 328,043 +0.15(+10.64%)
Feb 29, 2024 1.380 1.430 1.330 1.410 243,709 +0.05(+3.68%)
Feb 28, 2024 1.350 1.380 1.290 1.360 129,098 -0.01(-0.73%)
Feb 27, 2024 1.360 1.390 1.310 1.370 190,570 +0.00(+0.00%)
Feb 26, 2024 1.250 1.370 1.245 1.370 154,235 +0.11(+8.73%)
Feb 23, 2024 1.250 1.280 1.230 1.260 165,470 -0.03(-2.33%)
Feb 22, 2024 1.290 1.320 1.250 1.290 238,593 -0.04(-3.01%)
Feb 21, 2024 1.340 1.380 1.300 1.330 202,017 -0.01(-0.75%)
Feb 20, 2024 1.340 1.360 1.290 1.340 84,028 -0.01(-0.74%)
Feb 16, 2024 1.370 1.430 1.320 1.350 160,261 -0.04(-2.88%)
Feb 15, 2024 1.300 1.390 1.250 1.390 99,531 +0.10(+7.75%)
Feb 14, 2024 1.290 1.330 1.240 1.290 164,440 +0.00(+0.00%)
Feb 13, 2024 1.280 1.350 1.250 1.290 158,210 -0.05(-3.73%)
Feb 12, 2024 1.300 1.410 1.281 1.340 216,668 +0.04(+3.08%)
Feb 09, 2024 1.240 1.300 1.230 1.300 146,130 +0.07(+5.69%)
Feb 08, 2024 1.260 1.280 1.198 1.230 221,956 -0.02(-1.60%)
Feb 07, 2024 1.240 1.260 1.210 1.250 78,962 -0.01(-0.79%)
Feb 06, 2024 1.220 1.290 1.200 1.260 156,456 +0.01(+0.80%)
Feb 05, 2024 1.280 1.280 1.160 1.250 197,071 -0.05(-3.85%)
Feb 02, 2024 1.290 1.300 1.210 1.300 350,099 +0.00(+0.00%)
Feb 01, 2024 1.350 1.350 1.260 1.300 128,330 -0.02(-1.52%)
Jan 31, 2024 1.390 1.410 1.320 1.320 170,996 -0.10(-7.04%)
Jan 30, 2024 1.330 1.450 1.300 1.420 222,386 +0.08(+5.97%)
Jan 29, 2024 1.420 1.430 1.340 1.340 98,544 -0.08(-5.63%)
Jan 26, 2024 1.380 1.440 1.360 1.420 87,260 +0.04(+2.90%)
Jan 25, 2024 1.360 1.420 1.330 1.380 141,446 +0.02(+1.47%)
Jan 24, 2024 1.470 1.480 1.340 1.360 238,973 -0.09(-6.21%)
Jan 23, 2024 1.440 1.490 1.410 1.450 118,764 +0.01(+0.69%)
Jan 22, 2024 1.410 1.460 1.380 1.440 145,129 +0.06(+4.35%)
Jan 19, 2024 1.450 1.472 1.380 1.380 145,689 -0.10(-6.76%)
Jan 18, 2024 1.420 1.510 1.382 1.480 325,237 +0.04(+2.78%)
Jan 17, 2024 1.490 1.490 1.410 1.440 146,128 -0.04(-2.70%)
Jan 16, 2024 1.520 1.532 1.480 1.480 234,070 -0.06(-3.90%)
Jan 12, 2024 1.530 1.600 1.530 1.540 96,068 +0.00(+0.00%)
Jan 11, 2024 1.590 1.590 1.520 1.540 281,497 -0.03(-1.91%)
Jan 10, 2024 1.610 1.630 1.550 1.570 212,685 -0.03(-1.88%)
Jan 09, 2024 1.650 1.650 1.580 1.600 276,596 -0.05(-3.03%)
Jan 08, 2024 1.750 1.750 1.590 1.650 426,587 -0.10(-5.71%)
Jan 05, 2024 1.710 1.779 1.710 1.750 99,205 +0.03(+1.74%)
Jan 04, 2024 1.730 1.765 1.700 1.720 118,161 -0.01(-0.58%)
Jan 03, 2024 1.850 1.860 1.715 1.730 290,807 -0.13(-6.99%)
Jan 02, 2024 1.890 1.940 1.850 1.860 184,774 -0.03(-1.59%)
Dec 29, 2023 1.930 2.020 1.860 1.890 239,305 -0.06(-3.08%)
Dec 28, 2023 1.890 2.070 1.880 1.950 1,280,578 +0.03(+1.56%)
Dec 27, 2023 1.920 1.970 1.890 1.920 206,025 -0.01(-0.52%)
Dec 26, 2023 1.890 1.950 1.870 1.930 243,913 +0.04(+2.12%)
Dec 22, 2023 1.850 1.940 1.850 1.890 210,879 +0.05(+2.72%)
Dec 21, 2023 1.830 1.870 1.790 1.840 171,476 +0.05(+2.79%)
Dec 20, 2023 1.750 1.920 1.730 1.790 423,652 +0.06(+3.47%)
Dec 19, 2023 1.740 1.770 1.670 1.730 372,991 +0.04(+2.37%)
Dec 18, 2023 1.720 1.789 1.690 1.690 186,884 -0.06(-3.15%)
Dec 15, 2023 1.760 1.819 1.700 1.745 298,392 -0.00(-0.29%)
Dec 14, 2023 1.760 1.820 1.730 1.750 407,874 +0.01(+0.57%)
Dec 13, 2023 1.620 1.770 1.612 1.740 339,638 +0.10(+6.10%)
Dec 12, 2023 1.720 1.720 1.625 1.640 297,206 -0.08(-4.65%)
Dec 11, 2023 1.780 1.800 1.685 1.720 184,192 -0.04(-2.27%)
Dec 08, 2023 1.670 1.840 1.670 1.760 529,249 +0.11(+6.67%)
Dec 07, 2023 1.680 1.731 1.610 1.650 405,419 -0.02(-1.20%)
Dec 06, 2023 1.740 1.810 1.670 1.670 214,016 -0.11(-6.18%)
Dec 05, 2023 1.760 1.795 1.660 1.780 264,704 +0.00(+0.00%)
Dec 04, 2023 1.810 1.840 1.760 1.780 264,209 -0.06(-3.26%)
Dec 01, 2023 1.800 1.870 1.785 1.840 252,226 +0.06(+3.08%)
Nov 30, 2023 1.870 1.890 1.780 1.785 193,950 -0.09(-4.55%)
Nov 29, 2023 1.900 1.961 1.840 1.870 169,050 -0.02(-1.32%)
Nov 28, 2023 1.890 1.900 1.830 1.895 109,071 +0.01(+0.26%)
Nov 27, 2023 1.900 1.930 1.840 1.890 137,341 -0.01(-0.53%)
Nov 24, 2023 1.900 1.910 1.855 1.900 49,499 +0.06(+3.26%)
Nov 22, 2023 1.900 1.960 1.820 1.840 210,275 -0.06(-3.16%)
Nov 21, 2023 1.950 1.980 1.860 1.900 137,491 -0.05(-2.56%)
Nov 20, 2023 2.050 2.089 1.920 1.950 311,442 -0.12(-5.80%)
Nov 17, 2023 2.060 2.100 1.990 2.070 285,315 +0.01(+0.49%)
Nov 16, 2023 2.270 2.270 1.980 2.060 280,426 -0.15(-6.79%)
Nov 15, 2023 2.020 2.280 1.990 2.210 604,806 +0.25(+12.76%)
Nov 14, 2023 2.170 2.170 1.935 1.960 429,441 -0.01(-0.51%)
Nov 13, 2023 1.830 2.025 1.830 1.970 427,530 +0.13(+7.07%)
Nov 10, 2023 1.840 1.875 1.790 1.840 93,463 -0.02(-1.08%)
Nov 09, 2023 1.850 1.960 1.840 1.860 125,186 -0.02(-1.06%)
Nov 08, 2023 1.960 1.970 1.860 1.880 183,340 -0.07(-3.59%)
Nov 07, 2023 1.940 1.974 1.900 1.950 130,580 +0.02(+1.04%)
Nov 06, 2023 2.100 2.130 1.900 1.930 164,946 -0.14(-6.76%)
Nov 03, 2023 1.990 2.125 1.980 2.070 388,515 +0.14(+7.25%)
Nov 02, 2023 1.850 1.930 1.840 1.930 157,885 +0.08(+4.32%)
Nov 01, 2023 1.780 1.880 1.760 1.850 182,730 +0.07(+3.93%)
Oct 31, 2023 1.670 1.795 1.620 1.780 164,825 +0.09(+5.33%)
Oct 30, 2023 1.660 1.710 1.630 1.690 135,308 +0.02(+1.20%)
Oct 27, 2023 1.580 1.710 1.560 1.670 151,688 +0.09(+5.70%)
Oct 26, 2023 1.580 1.623 1.530 1.580 195,033 -0.02(-1.25%)
Oct 25, 2023 1.730 1.740 1.600 1.600 125,481 -0.14(-8.05%)
Oct 24, 2023 1.730 1.820 1.710 1.740 253,246 +0.04(+2.35%)
Oct 23, 2023 1.660 1.750 1.650 1.700 134,271 +0.02(+1.19%)
Oct 20, 2023 1.690 1.755 1.640 1.680 222,812 -0.02(-1.18%)
Oct 19, 2023 1.770 1.800 1.690 1.700 182,101 -0.08(-4.76%)
Oct 18, 2023 1.900 1.900 1.770 1.785 279,832 -0.12(-6.54%)
Oct 17, 2023 1.870 1.970 1.870 1.910 240,322 +0.03(+1.60%)
Oct 16, 2023 1.940 1.980 1.870 1.880 378,208 -0.09(-4.33%)
Oct 13, 2023 1.950 2.080 1.950 1.965 162,277 -0.01(-0.51%)
Oct 12, 2023 2.170 2.240 1.920 1.975 517,408 -0.17(-8.14%)
Oct 11, 2023 2.460 2.460 2.120 2.150 572,455 -0.29(-11.89%)
Oct 10, 2023 2.170 2.480 2.170 2.440 387,135 +0.28(+12.96%)
Oct 09, 2023 2.220 2.250 2.140 2.160 320,777 -0.13(-5.68%)
Oct 06, 2023 2.110 2.305 2.110 2.290 337,598 +0.15(+7.01%)
Oct 05, 2023 2.080 2.185 2.020 2.140 354,769 +0.07(+3.38%)
Oct 04, 2023 2.050 2.070 1.925 2.070 335,806 +0.01(+0.49%)
Oct 03, 2023 2.100 2.140 2.010 2.060 179,672 +0.03(+1.48%)
Oct 02, 2023 2.080 2.130 2.005 2.030 233,917 -0.05(-2.40%)
Sep 29, 2023 2.050 2.190 2.030 2.080 301,639 +0.08(+4.00%)
Sep 28, 2023 1.850 2.060 1.850 2.000 381,423 +0.15(+8.11%)
Sep 27, 2023 1.850 1.890 1.825 1.850 109,153 +0.02(+1.09%)
Sep 26, 2023 1.850 1.900 1.810 1.830 169,981 -0.03(-1.61%)
Sep 25, 2023 1.870 1.920 1.850 1.860 191,346 -0.04(-2.11%)
Sep 22, 2023 1.900 1.945 1.880 1.900 167,810 -0.02(-1.04%)
Sep 21, 2023 1.900 1.990 1.880 1.920 310,816 +0.02(+1.05%)
Sep 20, 2023 1.960 1.990 1.880 1.900 217,061 -0.05(-2.56%)
Sep 19, 2023 2.010 2.030 1.930 1.950 425,740 -0.06(-2.99%)
Sep 18, 2023 2.070 2.129 2.000 2.010 368,448 -0.07(-3.13%)
Sep 15, 2023 2.150 2.200 2.070 2.075 436,052 -0.09(-4.38%)
Sep 14, 2023 2.150 2.230 1.870 2.170 690,040 +0.04(+1.88%)
Sep 13, 2023 2.220 2.370 2.120 2.130 509,343 -0.12(-5.33%)
Sep 12, 2023 2.170 2.290 2.170 2.250 236,528 +0.02(+0.90%)
Sep 11, 2023 2.160 2.349 2.151 2.230 445,228 +0.08(+3.72%)
Sep 08, 2023 2.110 2.162 2.070 2.150 269,546 +0.07(+3.37%)
Sep 07, 2023 2.140 2.160 2.040 2.080 224,908 -0.10(-4.59%)
Sep 06, 2023 2.260 2.280 2.120 2.180 360,943 -0.08(-3.54%)
Sep 05, 2023 2.350 2.370 2.230 2.260 254,196 -0.09(-3.83%)
Sep 01, 2023 2.340 2.439 2.339 2.350 204,329 +0.02(+0.86%)
Aug 31, 2023 2.380 2.380 2.280 2.330 252,702 -0.03(-1.27%)
Aug 30, 2023 2.370 2.400 2.320 2.360 238,908 -0.04(-1.67%)
Aug 29, 2023 2.350 2.475 2.300 2.400 327,105 +0.06(+2.56%)
Aug 28, 2023 2.320 2.410 2.290 2.340 309,585 +0.04(+1.74%)
Aug 25, 2023 2.340 2.360 2.240 2.300 222,034 -0.05(-2.13%)
Aug 24, 2023 2.420 2.480 2.300 2.350 341,138 -0.09(-3.69%)
Aug 23, 2023 2.280 2.510 2.263 2.440 466,103 +0.15(+6.55%)
Aug 22, 2023 2.360 2.390 2.220 2.290 337,158 -0.05(-2.14%)
Aug 21, 2023 2.190 2.390 2.170 2.340 616,885 +0.13(+5.88%)
Aug 18, 2023 2.150 2.290 2.103 2.210 392,541 +0.00(+0.23%)
Aug 17, 2023 2.260 2.310 2.150 2.205 576,931 -0.05(-2.43%)
Aug 16, 2023 2.730 2.730 2.145 2.260 2,092,924 -0.50(-18.12%)
Aug 15, 2023 2.820 2.910 2.710 2.760 475,612 -0.09(-3.16%)
Aug 14, 2023 3.070 3.070 2.630 2.850 812,065 -0.13(-4.36%)
Aug 11, 2023 2.840 3.050 2.810 2.980 653,553 +0.08(+2.76%)
Aug 10, 2023 2.800 3.030 2.784 2.900 530,124 +0.12(+4.32%)
Aug 09, 2023 3.030 3.097 2.760 2.780 999,781 -0.29(-9.45%)
Aug 08, 2023 2.960 3.150 2.950 3.070 508,074 +0.03(+0.99%)
Aug 07, 2023 3.110 3.156 2.950 3.040 530,759 -0.10(-3.18%)
Aug 04, 2023 3.320 3.440 3.090 3.140 758,379 -0.17(-5.14%)
Aug 03, 2023 3.290 3.470 3.190 3.310 644,171 +0.04(+1.22%)
Aug 02, 2023 3.320 3.340 3.220 3.270 805,041 -0.15(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.