Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 12, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 | -0.01(-25.00%) |
Apr 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+14.29%) |
Apr 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 11, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Mar 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Mar 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 219,000 | +0.00(+14.29%) |
Mar 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.02(+75.00%) |
Mar 15, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
Mar 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
Feb 15, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 06, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Feb 01, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+33.33%) |
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Jan 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 10, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,701 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 03, 2022 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.