Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jul 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 14, 2016 | 0.3500 | 0.3500 | 0.3500 | 2 | +0.08(+29.63%) | |
Jul 13, 2016 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 70,000 | -0.08(-22.86%) |
Jul 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+2.94%) |
Jul 08, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jun 10, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Jun 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) | |
Jun 02, 2016 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 26,500 | -0.13(-30.59%) |
May 30, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.03(+8.97%) | |
May 26, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,500 | +0.00(+0.00%) |
May 24, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.05(+14.71%) |
May 20, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.08(+30.77%) | |
May 10, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Mar 22, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Mar 14, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Mar 11, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Feb 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.03(-12.00%) |
Feb 17, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Feb 10, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Feb 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jan 19, 2016 | 0.2100 | 0.2100 | 0.2100 | 1 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Jan 12, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2100 | 176,500 | +0.00(+0.00%) |
Jan 11, 2016 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 100,000 | -0.03(-12.50%) |
Jan 05, 2016 | 0.2400 | 0.2400 | 0.2400 | 11 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 22, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Dec 09, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Dec 03, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.05(+21.74%) |
Nov 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Nov 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 158,666 | +0.01(+4.17%) |
Nov 06, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.05(-17.24%) |
Nov 05, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+3.57%) |
Nov 02, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.06(+27.27%) | |
Oct 30, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 146,500 | -0.04(-15.38%) |
Oct 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Oct 21, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.2700 | 0.2700 | 0.2700 | 133 | +0.01(+1.89%) | |
Oct 13, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Sep 18, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Sep 14, 2015 | 0.2650 | 0.2650 | 0.2650 | 1 | -0.02(-5.36%) | |
Aug 24, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Aug 20, 2015 | 0.3000 | 0.3000 | 0.3000 | 426 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.