Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Jul 22, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 17, 2020		0.6300	0.6300	0.6300	0	-0.07(-10.00%)
Jul 15, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 13, 2020		0.7000	0.7000	0.7000	0	+0.07(+11.11%)
Jul 09, 2020		0.6300	0.6300	0.6300	0	-0.11(-14.86%)
Jul 06, 2020		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 29, 2020		0.7400	0.7400	0.7400	0	+0.12(+19.35%)
Jun 25, 2020		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jun 24, 2020	0.6500	0.6500	0.6500	0.6500	9,000	+0.00(+0.00%)
Jun 22, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 19, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.04(+6.56%)
Jun 18, 2020	0.6100	0.6100	0.6100	0.6100	1,500	-0.02(-3.17%)
Jun 09, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jun 08, 2020	0.5900	0.6200	0.5900	0.6200	2,000	-0.02(-3.13%)
Jun 05, 2020	0.6400	0.6400	0.6400	0.6400	3,500	+0.04(+6.67%)
Jun 04, 2020	0.6000	0.6000	0.6000	0.6000	500	-0.01(-1.64%)
Jun 03, 2020	0.6500	0.6500	0.6100	0.6100	3,000	-0.04(-6.15%)
Jun 02, 2020		0.6500	0.6500	0.6500	23	+0.00(+0.00%)
May 28, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 22, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 20, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 19, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.06(+10.17%)
May 13, 2020		0.5900	0.5900	0.5900	0	-0.10(-14.49%)
May 11, 2020		0.6900	0.6900	0.6900	0	+0.09(+15.00%)
May 08, 2020	0.6500	0.6500	0.6000	0.6000	5,544	+0.04(+7.14%)
May 06, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 05, 2020	0.5600	0.5600	0.5600	0.5600	1,000	-0.14(-20.00%)
May 01, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Apr 28, 2020		0.7500	0.7500	0.7500	0	+0.12(+19.05%)
Apr 15, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 14, 2020	0.6300	0.6300	0.6300	0.6300	500	+0.05(+8.62%)
Apr 13, 2020	0.5800	0.5800	0.5800	0.5800	500	-0.03(-4.92%)
Apr 09, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 08, 2020	0.6100	0.6100	0.6100	0.6100	20,999	+0.00(+0.00%)
Apr 06, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 03, 2020	0.6100	0.6100	0.6100	0.6100	3,000	+0.00(+0.00%)
Mar 31, 2020		0.6100	0.6100	0.6100	0	+0.06(+10.91%)
Mar 30, 2020		0.5500	0.5500	0.5500	7	+0.00(+0.00%)
Mar 25, 2020		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Mar 23, 2020		0.5800	0.5800	0.5800	0	+0.08(+16.00%)
Mar 19, 2020		0.5000	0.5000	0.5000	0	-0.15(-23.08%)
Mar 18, 2020		0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Mar 17, 2020	0.6500	0.6500	0.6500	0.6500	1,000	+0.05(+8.33%)
Mar 13, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Mar 12, 2020	0.5700	0.5700	0.5700	0.5700	4,820	-0.13(-18.57%)
Mar 10, 2020		0.7000	0.7000	0.7000	0	-0.04(-5.41%)
Mar 06, 2020		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Feb 27, 2020		0.7400	0.7400	0.7400	0	+0.03(+4.23%)
Feb 26, 2020	0.7900	0.7900	0.7100	0.7100	6,500	+0.00(+0.00%)
Feb 25, 2020	0.7100	0.7100	0.7100	0.7100	8,500	-0.01(-1.39%)
Feb 24, 2020	0.7200	0.7200	0.7200	0.7200	580	+0.00(+0.00%)
Feb 21, 2020	0.7300	0.7300	0.7200	0.7200	25,624	-0.02(-2.70%)
Feb 20, 2020	0.7400	0.7400	0.7400	0.7400	2,500	+0.03(+4.23%)
Feb 19, 2020	0.7400	0.7400	0.7100	0.7100	25,000	-0.05(-6.58%)
Feb 18, 2020	0.7600	0.7600	0.7600	0.7600	509	+0.00(+0.00%)
Feb 14, 2020		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2020	0.7600	0.7600	0.7600	0.7600	800	+0.00(+0.00%)
Feb 12, 2020	0.7600	0.7600	0.7600	0.7600	5,000	+0.00(+0.00%)
Feb 11, 2020	0.7600	0.7600	0.7600	0.7600	49,000	-0.02(-2.56%)
Feb 10, 2020	0.7800	0.7800	0.7800	0.7800	1,000	+0.02(+2.63%)
Feb 07, 2020	0.7600	0.7600	0.7600	0.7600	500	-0.04(-5.00%)
Feb 06, 2020	0.8000	0.8000	0.8000	0.8000	3,780	+0.01(+1.27%)
Feb 03, 2020		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 30, 2020		0.7900	0.7900	0.7900	0	+0.03(+3.95%)
Jan 28, 2020		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 27, 2020	0.7800	0.7800	0.7600	0.7600	2,150	-0.02(-2.56%)
Jan 20, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jan 17, 2020	0.7200	0.7800	0.7200	0.7800	1,000	+0.07(+9.86%)
Jan 16, 2020	0.7100	0.7100	0.7100	0.7100	9,000	-0.09(-11.25%)
Jan 15, 2020	0.7300	0.8000	0.7300	0.8000	14,932	+0.05(+6.67%)
Jan 13, 2020		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 10, 2020	0.7700	0.7700	0.7700	0.7700	1,100	-0.03(-3.75%)
Jan 08, 2020		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Jan 07, 2020	0.7900	0.7900	0.7900	0.7900	500	+0.02(+2.60%)
Jan 02, 2020		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 30, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 27, 2019	0.8000	0.8000	0.8000	0.8000	1,120	+0.01(+1.27%)
Dec 19, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 18, 2019	0.7900	0.7900	0.7900	0.7900	500	+0.07(+9.72%)
Dec 13, 2019		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 12, 2019	0.7200	0.7200	0.7200	0.7200	3,000	+0.02(+2.86%)
Dec 11, 2019	0.7700	0.7700	0.6700	0.7000	38,300	-0.10(-12.50%)
Dec 09, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 06, 2019	0.8000	0.8000	0.8000	0.8000	9,400	+0.05(+6.67%)
Nov 28, 2019		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Nov 25, 2019		0.8500	0.8500	0.8500	0	+0.14(+19.72%)
Nov 22, 2019	0.7100	0.7100	0.7100	0.7100	500	-0.06(-7.79%)
Nov 18, 2019		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Nov 15, 2019	0.8000	0.8000	0.8000	0.8000	533	+0.00(+0.00%)
Nov 14, 2019	0.8000	0.8000	0.8000	0.8000	1,800	+0.00(+0.00%)
Nov 13, 2019		0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Nov 12, 2019	0.8000	0.8000	0.8000	0.8000	5,000	+0.01(+1.27%)
Nov 11, 2019	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Nov 08, 2019	0.7800	0.7800	0.7800	0.7800	1,700	-0.01(-1.27%)
Nov 05, 2019		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Oct 28, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 25, 2019	0.7700	0.7700	0.7700	0.7700	3,500	-0.03(-3.75%)
Oct 17, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Oct 15, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 02, 2019		0.8300	0.8300	0.8300	0	+0.06(+7.79%)
Sep 19, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 17, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 16, 2019	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
Sep 13, 2019	0.7300	0.7700	0.7300	0.7700	3,500	+0.04(+5.48%)
Sep 12, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.07(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.