Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.925 5.925 5.606 5.664 18,455,740 -0.25(-4.16%)
Jul 30, 2018 5.889 6.004 5.874 5.910 526,455 +0.14(+2.37%)
Jul 27, 2018 5.788 5.867 5.723 5.774 305,493 +0.01(+0.13%)
Jul 26, 2018 5.730 5.795 5.709 5.766 141,675 +0.03(+0.50%)
Jul 25, 2018 5.802 5.896 5.601 5.738 2,903,425 -0.09(-1.49%)
Jul 24, 2018 5.838 5.875 5.766 5.824 324,741 +0.00(+0.00%)
Jul 23, 2018 5.831 5.911 5.788 5.824 106,449 -0.01(-0.12%)
Jul 20, 2018 5.889 6.011 5.824 5.831 80,765 -0.04(-0.61%)
Jul 19, 2018 5.817 5.882 5.817 5.867 77,144 +0.01(+0.25%)
Jul 18, 2018 5.903 5.903 5.838 5.853 94,299 -0.04(-0.61%)
Jul 17, 2018 5.918 5.925 5.875 5.889 188,147 -0.04(-0.73%)
Jul 16, 2018 5.983 5.983 5.911 5.932 65,396 -0.06(-0.96%)
Jul 13, 2018 5.954 6.040 5.925 5.990 102,655 +0.06(+1.09%)
Jul 12, 2018 5.925 5.961 5.914 5.925 29,327 +0.01(+0.12%)
Jul 11, 2018 5.997 5.997 5.896 5.918 82,273 -0.09(-1.56%)
Jul 10, 2018 5.947 6.033 5.918 6.011 229,542 +0.07(+1.21%)
Jul 09, 2018 6.084 6.084 5.932 5.939 101,976 -0.13(-2.14%)
Jul 06, 2018 6.033 6.085 6.010 6.069 99,074 +0.04(+0.60%)
Jul 05, 2018 6.019 6.069 5.875 6.033 140,514 +0.02(+0.36%)
Jul 03, 2018 6.011 6.011 6.011 0 +0.13(+2.21%)
Jul 02, 2018 5.925 5.925 5.788 5.882 99,786 -0.09(-1.57%)
Jun 29, 2018 6.004 5.932 5.975 168,884 +0.05(+0.84%)
Jun 28, 2018 5.933 5.990 5.919 5.926 122,613 +0.00(+0.00%)
Jun 27, 2018 5.890 5.969 5.847 5.926 302,297 -0.01(-0.12%)
Jun 26, 2018 5.768 5.976 5.753 5.933 275,970 +0.14(+2.35%)
Jun 25, 2018 5.840 5.890 5.782 5.796 233,995 -0.06(-1.10%)
Jun 22, 2018 5.904 5.911 5.840 5.861 282,435 +0.04(+0.74%)
Jun 21, 2018 5.926 5.926 5.814 5.818 54,128 -0.09(-1.58%)
Jun 20, 2018 5.990 5.990 5.904 5.911 103,599 -0.03(-0.48%)
Jun 19, 2018 6.041 6.041 5.904 5.940 139,797 -0.11(-1.90%)
Jun 18, 2018 6.048 6.134 5.990 6.055 148,639 +0.01(+0.24%)
Jun 15, 2018 6.112 6.026 6.041 260,383 -0.06(-0.94%)
Jun 14, 2018 6.213 6.213 6.069 6.098 201,141 -0.07(-1.16%)
Jun 13, 2018 6.191 6.213 6.120 6.170 270,036 -0.01(-0.12%)
Jun 12, 2018 6.285 6.285 6.148 6.177 64,339 -0.06(-1.04%)
Jun 11, 2018 6.206 6.278 6.134 6.242 64,875 -0.03(-0.46%)
Jun 08, 2018 6.242 6.292 6.199 6.270 129,651 +0.06(+0.92%)
Jun 07, 2018 6.213 6.378 6.184 6.213 185,823 -0.01(-0.23%)
Jun 06, 2018 6.206 6.227 63,198 -0.04(-0.69%)
Jun 05, 2018 6.249 6.321 6.156 6.270 198,745 -0.01(-0.11%)
Jun 04, 2018 6.263 6.385 6.170 6.278 66,937 +0.05(+0.81%)
Jun 01, 2018 6.156 6.270 6.156 6.227 78,598 +0.08(+1.29%)
May 31, 2018 6.098 6.206 5.962 6.148 177,601 +0.02(+0.35%)
May 30, 2018 5.983 6.134 5.983 6.127 182,752 +0.16(+2.64%)
May 29, 2018 6.091 6.091 5.970 5.970 147,796 -0.16(-2.57%)
May 25, 2018 6.127 6.127 6.127 0 +0.00(+0.00%)
May 24, 2018 6.084 6.163 6.041 6.127 128,091 +0.03(+0.47%)
May 23, 2018 6.098 6.141 5.991 6.098 463,255 -0.04(-0.70%)
May 22, 2018 5.991 6.199 5.955 6.141 239,313 +0.17(+2.88%)
May 21, 2018 6.034 6.034 5.905 5.970 234,195 -0.03(-0.48%)
May 18, 2018 5.962 6.002 5.869 5.998 205,581 +0.01(+0.12%)
May 17, 2018 6.027 6.034 5.912 5.991 183,140 -0.05(-0.83%)
May 16, 2018 6.041 6.055 5.973 6.041 303,426 +0.05(+0.84%)
May 15, 2018 6.048 6.048 5.948 5.991 160,206 -0.10(-1.65%)
May 14, 2018 6.098 6.134 6.034 6.091 38,329 +0.00(+0.00%)
May 11, 2018 6.227 6.227 6.077 6.091 92,426 -0.14(-2.18%)
May 10, 2018 6.156 6.263 6.156 6.227 188,549 +0.07(+1.16%)
May 09, 2018 6.084 6.163 6.084 6.156 126,008 +0.07(+1.18%)
May 08, 2018 6.199 6.199 6.041 6.084 103,389 -0.11(-1.73%)
May 07, 2018 6.292 6.292 6.170 6.191 86,685 -0.06(-0.92%)
May 04, 2018 6.184 6.297 6.163 6.249 278,395 +0.04(+0.69%)
May 03, 2018 6.306 6.306 6.141 6.206 274,736 -0.11(-1.70%)
May 02, 2018 6.335 6.378 6.270 6.313 341,571 -0.03(-0.45%)
May 01, 2018 6.335 6.442 6.191 6.342 66,946 +0.00(+0.00%)
Apr 30, 2018 6.277 6.378 6.277 6.342 187,195 +0.04(+0.56%)
Apr 27, 2018 6.228 6.328 6.228 6.307 108,040 +0.06(+0.91%)
Apr 26, 2018 6.235 6.321 6.235 6.250 96,830 +0.01(+0.11%)
Apr 25, 2018 6.349 6.349 6.228 6.242 63,436 -0.11(-1.69%)
Apr 24, 2018 6.392 6.414 6.307 6.349 114,946 +0.01(+0.11%)
Apr 23, 2018 6.456 6.456 6.307 6.342 271,032 -0.10(-1.55%)
Apr 20, 2018 6.449 6.471 6.399 6.442 79,117 -0.01(-0.22%)
Apr 19, 2018 6.556 6.556 6.442 6.456 101,297 -0.07(-1.09%)
Apr 18, 2018 6.471 6.556 6.471 6.528 665,900 +0.09(+1.44%)
Apr 17, 2018 6.492 6.506 6.371 6.435 113,662 -0.01(-0.22%)
Apr 16, 2018 6.599 6.599 6.428 6.449 69,412 -0.11(-1.74%)
Apr 13, 2018 6.571 6.621 6.448 6.563 249,017 +0.03(+0.44%)
Apr 12, 2018 6.542 6.585 6.392 6.535 243,772 +0.01(+0.22%)
Apr 11, 2018 6.278 6.521 6.278 6.521 200,817 +0.20(+3.16%)
Apr 10, 2018 6.300 6.349 6.292 6.321 90,352 +0.06(+1.03%)
Apr 09, 2018 6.278 6.349 6.242 6.257 150,318 +0.02(+0.34%)
Apr 06, 2018 6.264 6.285 6.164 6.235 73,027 -0.00(-0.01%)
Apr 05, 2018 6.193 6.286 6.193 6.236 312,039 +0.11(+1.74%)
Apr 04, 2018 6.179 6.179 5.895 6.129 470,236 +0.04(+0.70%)
Apr 03, 2018 5.952 6.115 5.952 6.087 320,554 +0.10(+1.66%)
Apr 02, 2018 5.930 6.044 5.845 5.987 441,575 +0.08(+1.32%)
Mar 29, 2018 5.909 5.909 5.909 0 -0.02(-0.36%)
Mar 28, 2018 5.909 5.944 5.824 5.930 89,016 +0.06(+0.97%)
Mar 27, 2018 6.008 6.058 5.845 5.873 118,316 -0.11(-1.78%)
Mar 26, 2018 6.023 6.023 5.909 5.980 80,302 +0.02(+0.36%)
Mar 23, 2018 5.987 6.044 5.888 5.959 73,222 -0.01(-0.24%)
Mar 22, 2018 5.930 6.023 5.930 5.973 65,222 -0.01(-0.24%)
Mar 21, 2018 6.030 6.030 5.973 5.987 212,077 +0.00(+0.00%)
Mar 20, 2018 5.994 6.058 5.980 5.987 76,264 -0.03(-0.47%)
Mar 19, 2018 6.016 6.058 5.909 6.016 40,097 -0.01(-0.24%)
Mar 16, 2018 6.136 6.136 5.944 6.030 146,870 -0.06(-0.93%)
Mar 15, 2018 6.179 6.179 6.044 6.087 46,244 -0.07(-1.15%)
Mar 14, 2018 6.023 6.172 6.023 6.158 109,911 +0.15(+2.49%)
Mar 13, 2018 6.030 6.172 6.008 6.008 106,108 -0.05(-0.82%)
Mar 12, 2018 6.001 6.087 5.994 6.058 32,108 +0.04(+0.71%)
Mar 09, 2018 6.058 6.115 5.987 6.016 79,011 -0.01(-0.24%)
Mar 08, 2018 6.129 6.129 6.008 6.030 39,629 -0.09(-1.40%)
Mar 07, 2018 6.115 48,303 +0.04(+0.70%)
Mar 06, 2018 6.094 6.172 6.051 6.072 117,016 -0.01(-0.12%)
Mar 05, 2018 6.108 6.108 6.023 6.080 52,285 -0.07(-1.16%)
Mar 02, 2018 6.072 6.151 5.994 6.151 101,604 +0.06(+1.05%)
Mar 01, 2018 6.108 6.115 5.994 6.087 68,373 -0.01(-0.23%)
Feb 28, 2018 6.279 6.279 6.087 6.101 98,871 -0.18(-2.83%)
Feb 27, 2018 6.321 6.350 6.243 6.279 71,082 -0.05(-0.86%)
Feb 26, 2018 6.376 6.376 6.213 6.333 97,247 -0.01(-0.22%)
Feb 23, 2018 6.333 6.383 6.326 6.348 94,263 +0.00(+0.00%)
Feb 22, 2018 6.390 6.348 6.348 110,990 -0.01(-0.11%)
Feb 21, 2018 6.284 6.390 6.284 6.355 140,299 +0.08(+1.24%)
Feb 20, 2018 6.277 6.326 6.277 6.277 26,774 -0.04(-0.56%)
Feb 16, 2018 6.312 6.312 6.312 0 -0.05(-0.78%)
Feb 15, 2018 6.433 6.440 6.348 6.362 83,919 -0.06(-0.88%)
Feb 14, 2018 6.319 6.482 6.220 6.418 964,643 +0.08(+1.23%)
Feb 13, 2018 6.206 6.348 6.100 6.341 610,940 +0.13(+2.17%)
Feb 12, 2018 6.093 6.234 6.093 6.206 47,017 +0.17(+2.82%)
Feb 09, 2018 6.121 6.121 5.972 6.036 100,622 -0.09(-1.39%)
Feb 08, 2018 6.305 6.305 6.107 6.121 107,278 -0.17(-2.70%)
Feb 07, 2018 6.319 6.319 6.255 6.291 155,013 -0.02(-0.34%)
Feb 06, 2018 5.944 6.355 5.944 6.312 122,255 +0.10(+1.60%)
Feb 05, 2018 6.319 6.333 6.213 6.213 148,250 -0.11(-1.68%)
Feb 02, 2018 6.546 6.546 6.298 6.319 71,055 -0.22(-3.36%)
Feb 01, 2018 6.426 6.539 6.426 6.539 146,817 +0.09(+1.43%)
Jan 31, 2018 6.461 6.496 6.397 6.447 165,896 -0.01(-0.22%)
Jan 30, 2018 6.482 6.617 6.426 6.461 121,049 -0.04(-0.62%)
Jan 29, 2018 6.635 6.635 6.466 6.501 156,776 -0.13(-1.92%)
Jan 26, 2018 6.678 6.678 6.607 6.628 102,256 -0.04(-0.53%)
Jan 25, 2018 6.678 6.713 6.643 6.664 288,693 -0.01(-0.11%)
Jan 24, 2018 6.459 6.706 6.459 6.671 230,337 +0.25(+3.85%)
Jan 23, 2018 6.381 6.424 6.381 6.424 81,161 +0.03(+0.44%)
Jan 22, 2018 6.424 6.424 6.349 6.395 41,369 +0.00(+0.00%)
Jan 19, 2018 6.374 6.402 6.282 6.395 109,994 +0.02(+0.33%)
Jan 18, 2018 6.297 6.417 6.279 6.374 102,908 +0.08(+1.23%)
Jan 17, 2018 6.268 6.346 6.261 6.297 149,279 +0.03(+0.45%)
Jan 16, 2018 6.282 6.318 6.219 6.268 138,294 -0.04(-0.56%)
Jan 12, 2018 6.304 6.304 6.304 0 +0.02(+0.34%)
Jan 11, 2018 6.240 6.282 6.212 6.282 101,177 +0.06(+0.91%)
Jan 10, 2018 6.325 6.155 6.226 190,443 +0.00(+0.00%)
Jan 09, 2018 6.148 6.254 6.000 6.226 152,894 -0.02(-0.34%)
Jan 08, 2018 6.332 6.332 6.205 6.247 35,893 -0.08(-1.23%)
Jan 05, 2018 6.290 6.388 6.268 6.325 160,160 +0.00(+0.00%)
Jan 04, 2018 6.240 6.353 6.219 6.325 46,408 +0.11(+1.70%)
Jan 03, 2018 6.127 6.219 6.127 6.219 44,662 +0.11(+1.73%)
Jan 02, 2018 6.042 6.170 6.042 6.113 83,996 +0.11(+1.88%)
Dec 29, 2017 6.000 6.000 6.000 0 -0.04(-0.58%)
Dec 28, 2017 6.177 6.237 6.035 6.035 83,401 -0.11(-1.80%)
Dec 27, 2017 6.174 6.174 6.069 6.146 79,197 -0.01(-0.23%)
Dec 26, 2017 6.132 6.167 6.125 6.160 42,752 +0.05(+0.81%)
Dec 22, 2017 6.083 6.132 6.020 6.111 158,214 +0.05(+0.81%)
Dec 21, 2017 6.048 6.125 6.048 6.062 54,216 +0.00(+0.00%)
Dec 20, 2017 6.013 6.104 5.977 6.062 370,932 +0.06(+0.94%)
Dec 19, 2017 5.992 6.069 5.970 6.006 135,164 +0.03(+0.47%)
Dec 18, 2017 5.949 6.049 5.942 5.977 127,781 +0.03(+0.47%)
Dec 15, 2017 5.942 5.956 5.879 5.949 318,116 +0.01(+0.24%)
Dec 14, 2017 5.879 5.970 5.879 5.935 85,116 +0.05(+0.84%)
Dec 13, 2017 5.851 5.949 5.851 5.886 346,219 +0.04(+0.72%)
Dec 12, 2017 5.851 5.865 5.745 5.844 254,111 +0.01(+0.12%)
Dec 11, 2017 5.858 5.886 5.809 5.837 424,839 -0.03(-0.48%)
Dec 08, 2017 5.879 5.942 5.823 5.865 47,438 +0.01(+0.12%)
Dec 07, 2017 5.752 5.914 5.752 5.858 146,369 +0.11(+1.83%)
Dec 06, 2017 5.759 5.823 5.752 5.752 162,891 -0.04(-0.61%)
Dec 05, 2017 5.795 5.837 5.774 5.788 113,458 -0.03(-0.48%)
Dec 04, 2017 5.774 5.858 5.774 5.816 143,727 +0.02(+0.36%)
Dec 01, 2017 5.731 5.851 5.717 5.795 396,876 +0.06(+1.10%)
Nov 30, 2017 5.767 5.802 5.731 5.731 357,217 -0.03(-0.49%)
Nov 29, 2017 5.893 5.893 5.721 5.759 424,705 -0.10(-1.76%)
Nov 28, 2017 5.912 5.940 5.793 5.863 188,146 -0.03(-0.48%)
Nov 27, 2017 6.017 6.045 5.870 5.891 169,310 -0.13(-2.10%)
Nov 24, 2017 5.996 6.024 5.975 6.017 53,658 +0.01(+0.23%)
Nov 22, 2017 5.933 6.024 5.919 6.003 75,110 +0.04(+0.71%)
Nov 21, 2017 5.933 5.989 5.926 5.961 61,990 +0.02(+0.35%)
Nov 20, 2017 5.968 6.003 5.912 5.940 104,148 -0.07(-1.17%)
Nov 17, 2017 5.919 6.017 5.919 6.010 114,962 +0.09(+1.54%)
Nov 16, 2017 5.884 5.975 5.870 5.919 166,400 +0.04(+0.60%)
Nov 15, 2017 5.800 5.926 5.793 5.884 320,976 +0.06(+0.96%)
Nov 14, 2017 5.737 5.863 5.702 5.828 182,899 +0.07(+1.22%)
Nov 13, 2017 5.814 5.814 5.688 5.758 96,438 -0.08(-1.32%)
Nov 10, 2017 5.870 5.933 5.821 5.835 222,720 -0.04(-0.60%)
Nov 09, 2017 5.828 5.933 5.828 5.870 320,089 -0.01(-0.12%)
Nov 08, 2017 5.821 5.933 5.821 5.877 181,217 +0.05(+0.84%)
Nov 07, 2017 5.744 5.926 5.688 5.828 1,117,168 +0.06(+0.97%)
Nov 06, 2017 5.926 5.926 5.737 5.772 131,206 -0.14(-2.37%)
Nov 03, 2017 5.898 5.947 5.814 5.912 75,536 +0.01(+0.24%)
Nov 02, 2017 5.933 5.933 5.786 5.898 179,354 -0.01(-0.12%)
Nov 01, 2017 5.835 5.919 5.807 5.905 715,342 +0.08(+1.32%)
Oct 31, 2017 5.856 5.884 5.786 5.828 780,723 -0.04(-0.60%)
Oct 30, 2017 5.996 6.017 5.856 5.863 211,692 -0.13(-2.19%)
Oct 27, 2017 6.112 6.112 5.980 5.994 596,956 -0.12(-1.94%)
Oct 26, 2017 6.140 6.146 6.105 6.112 278,736 -0.02(-0.34%)
Oct 25, 2017 6.133 6.175 6.078 6.133 149,666 -0.02(-0.34%)
Oct 24, 2017 6.210 6.210 6.133 6.154 188,099 -0.03(-0.45%)
Oct 23, 2017 6.266 6.301 6.147 6.182 206,254 -0.10(-1.56%)
Oct 20, 2017 6.259 6.315 6.231 6.280 98,416 +0.00(+0.00%)
Oct 19, 2017 6.287 6.371 6.280 6.280 271,786 -0.06(-0.88%)
Oct 18, 2017 6.252 6.350 6.252 6.336 88,195 +0.06(+1.00%)
Oct 17, 2017 6.238 6.301 6.210 6.273 335,235 +0.02(+0.33%)
Oct 16, 2017 6.301 6.301 6.210 6.252 121,802 -0.04(-0.67%)
Oct 13, 2017 6.266 6.343 6.266 6.294 72,685 +0.03(+0.56%)
Oct 12, 2017 6.238 6.294 6.231 6.259 86,648 +0.01(+0.11%)
Oct 11, 2017 6.259 6.315 6.231 6.252 189,819 -0.02(-0.33%)
Oct 10, 2017 6.266 6.318 6.259 6.273 85,104 +0.05(+0.78%)
Oct 09, 2017 6.315 6.315 6.210 6.224 71,535 -0.08(-1.22%)
Oct 06, 2017 6.280 6.301 6.203 6.301 78,782 -0.01(-0.11%)
Oct 05, 2017 6.238 6.329 6.238 6.308 105,040 +0.06(+1.01%)
Oct 04, 2017 6.203 6.287 6.164 6.245 244,180 +0.04(+0.67%)
Oct 03, 2017 6.210 6.259 6.189 6.203 142,817 -0.04(-0.67%)
Oct 02, 2017 6.231 6.280 6.196 6.245 71,383 -0.01(-0.22%)
Sep 29, 2017 6.245 6.280 6.189 6.259 193,340 +0.02(+0.34%)
Sep 28, 2017 6.210 6.273 6.196 6.238 154,400 +0.05(+0.83%)
Sep 27, 2017 6.270 6.270 6.179 6.186 140,845 -0.04(-0.67%)
Sep 26, 2017 6.242 6.263 6.173 6.228 244,704 -0.01(-0.22%)
Sep 25, 2017 6.263 6.263 6.221 6.242 97,943 +0.00(+0.00%)
Sep 22, 2017 6.325 6.325 6.235 6.242 328,543 -0.07(-1.10%)
Sep 21, 2017 6.353 6.360 6.277 6.312 40,481 -0.02(-0.33%)
Sep 20, 2017 6.381 6.381 6.312 6.332 122,942 -0.03(-0.55%)
Sep 19, 2017 6.409 6.409 6.284 6.367 103,303 +0.00(+0.00%)
Sep 18, 2017 6.402 6.409 6.339 6.367 123,037 -0.02(-0.33%)
Sep 15, 2017 6.284 6.388 6.284 6.388 34,771 +0.09(+1.43%)
Sep 14, 2017 6.284 6.305 6.254 6.298 337,461 +0.03(+0.44%)
Sep 13, 2017 6.263 6.305 6.256 6.270 328,409 +0.01(+0.22%)
Sep 12, 2017 6.298 6.312 6.256 6.256 217,965 -0.01(-0.11%)
Sep 11, 2017 6.325 6.339 6.249 6.263 116,939 -0.04(-0.66%)
Sep 08, 2017 6.305 6.374 6.291 6.305 302,904 +0.00(+0.00%)
Sep 07, 2017 6.374 6.416 6.298 6.305 120,705 -0.10(-1.52%)
Sep 06, 2017 6.346 6.520 6.346 6.402 199,867 +0.08(+1.21%)
Sep 05, 2017 6.332 6.395 6.235 6.325 212,189 -0.02(-0.33%)
Sep 01, 2017 6.277 6.360 6.228 6.346 196,741 +0.10(+1.56%)
Aug 31, 2017 6.228 6.284 6.152 6.249 117,750 +0.06(+0.90%)
Aug 30, 2017 6.263 6.291 6.193 6.193 105,326 -0.03(-0.45%)
Aug 29, 2017 6.228 6.284 6.200 6.221 86,779 -0.01(-0.18%)
Aug 28, 2017 6.419 6.419 6.177 6.232 190,663 -0.16(-2.49%)
Aug 25, 2017 6.184 6.399 6.177 6.392 179,022 +0.24(+3.82%)
Aug 24, 2017 6.191 6.205 6.118 6.156 201,336 +0.01(+0.23%)
Aug 23, 2017 6.184 6.191 6.101 6.142 226,730 -0.02(-0.34%)
Aug 22, 2017 6.170 6.191 6.122 6.163 140,717 +0.04(+0.68%)
Aug 21, 2017 6.101 6.135 6.066 6.122 70,291 +0.03(+0.45%)
Aug 18, 2017 6.052 6.122 6.025 6.094 49,490 +0.05(+0.80%)
Aug 17, 2017 6.025 6.115 6.011 6.045 97,344 -0.01(-0.11%)
Aug 16, 2017 6.018 6.073 5.982 6.052 164,421 +0.07(+1.16%)
Aug 15, 2017 6.011 6.031 5.935 5.983 112,435 -0.01(-0.12%)
Aug 14, 2017 6.170 6.170 5.976 5.990 408,358 -0.15(-2.48%)
Aug 11, 2017 5.948 6.142 5.658 6.142 51,379 +0.08(+1.37%)
Aug 10, 2017 6.094 6.094 6.059 6.059 71,018 -0.03(-0.57%)
Aug 09, 2017 6.073 6.094 6.025 6.094 66,373 +0.01(+0.11%)
Aug 08, 2017 6.142 6.149 6.080 6.087 89,321 -0.05(-0.79%)
Aug 07, 2017 6.170 6.170 6.135 6.135 21,792 -0.03(-0.45%)
Aug 04, 2017 6.218 6.218 6.108 6.163 115,394 -0.02(-0.34%)
Aug 03, 2017 6.205 6.218 6.170 6.184 95,107 -0.01(-0.22%)
Aug 02, 2017 6.191 6.232 6.149 6.198 386,693 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.