Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.50	44.10	43.44	44.05	10,432,156	+1.01(+2.34%)
Jul 28, 2023	43.29	43.29	42.43	43.04	9,774,211	+0.34(+0.79%)
Jul 27, 2023	43.10	43.74	42.60	42.71	13,585,700	-0.12(-0.28%)
Jul 26, 2023	42.65	43.36	42.32	42.82	12,939,893	-0.28(-0.64%)
Jul 25, 2023	42.40	43.65	42.30	43.10	19,779,400	+1.57(+3.78%)
Jul 24, 2023	40.17	42.04	40.13	41.53	16,896,120	+1.47(+3.67%)
Jul 21, 2023	41.75	41.75	39.95	40.06	11,708,624	-1.26(-3.06%)
Jul 20, 2023	41.19	41.93	40.75	41.33	17,274,642	+1.20(+3.00%)
Jul 19, 2023	39.58	40.19	39.22	40.12	15,206,176	+0.26(+0.64%)
Jul 18, 2023	39.67	40.31	39.51	39.87	9,060,427	-0.05(-0.12%)
Jul 17, 2023	39.52	39.99	39.29	39.91	8,150,028	-0.61(-1.51%)
Jul 14, 2023	41.52	41.52	40.36	40.53	13,311,781	-0.99(-2.38%)
Jul 13, 2023	40.63	41.67	40.63	41.51	16,375,949	+1.49(+3.72%)
Jul 12, 2023	39.91	40.36	39.72	40.02	11,982,723	+0.99(+2.54%)
Jul 11, 2023	38.66	39.15	38.29	39.03	11,755,580	+0.72(+1.87%)
Jul 10, 2023	37.59	38.34	37.57	38.31	9,280,791	+0.33(+0.88%)
Jul 07, 2023	37.39	38.47	37.16	37.98	11,352,767	+0.72(+1.93%)
Jul 06, 2023	37.63	37.95	36.56	37.26	17,849,564	-1.25(-3.24%)
Jul 05, 2023	39.49	39.53	38.12	38.51	13,855,101	-1.55(-3.88%)
Jul 03, 2023	39.72	40.60	39.59	40.06	7,036,136	+0.75(+1.90%)
Jun 30, 2023	39.23	39.40	38.76	39.32	12,857,642	+0.64(+1.65%)
Jun 29, 2023	38.26	38.73	37.94	38.68	10,781,449	+0.13(+0.33%)
Jun 28, 2023	39.07	39.07	38.09	38.55	15,059,556	-1.17(-2.94%)
Jun 27, 2023	38.89	39.81	38.77	39.72	12,295,300	+1.12(+2.90%)
Jun 26, 2023	37.78	38.89	37.78	38.60	9,289,509	+0.88(+2.35%)
Jun 23, 2023	37.82	37.89	37.25	37.71	12,673,530	-1.33(-3.40%)
Jun 22, 2023	38.81	39.09	38.48	39.04	11,087,559	-0.05(-0.13%)
Jun 21, 2023	38.30	39.35	38.24	39.09	10,709,991	+0.36(+0.94%)
Jun 20, 2023	38.87	38.98	37.92	38.73	12,167,732	-0.48(-1.23%)
Jun 16, 2023	39.11	39.46	38.90	39.21	16,425,331	-0.19(-0.47%)
Jun 15, 2023	39.33	39.82	39.19	39.39	12,915,691	+0.02(+0.05%)
Jun 14, 2023	39.91	40.05	38.84	39.37	10,741,129	+0.24(+0.60%)
Jun 13, 2023	38.57	39.43	38.50	39.14	17,445,370	+1.97(+5.29%)
Jun 12, 2023	36.83	37.54	36.24	37.17	10,908,973	-0.07(-0.18%)
Jun 09, 2023	37.15	37.40	36.90	37.24	9,431,802	+0.05(+0.13%)
Jun 08, 2023	37.23	37.42	36.77	37.19	9,570,626	+0.27(+0.72%)
Jun 07, 2023	37.14	37.65	36.89	36.93	15,555,461	-0.17(-0.45%)
Jun 06, 2023	36.29	37.16	36.29	37.09	9,078,047	+0.69(+1.89%)
Jun 05, 2023	36.76	36.86	35.65	36.41	11,321,975	-0.15(-0.40%)
Jun 02, 2023	36.65	36.92	35.99	36.55	20,807,222	+1.69(+4.85%)
Jun 01, 2023	34.26	35.28	34.09	34.86	14,251,797	+1.11(+3.29%)
May 31, 2023	33.15	33.83	32.73	33.75	17,184,310	+0.11(+0.32%)
May 30, 2023	34.13	34.15	33.26	33.64	13,526,454	-0.53(-1.55%)
May 26, 2023	34.27	34.53	33.88	34.17	14,345,256	+1.12(+3.39%)
May 25, 2023	32.83	33.16	32.49	33.05	12,611,458	+0.41(+1.26%)
May 24, 2023	33.52	33.54	32.48	32.64	17,994,350	-1.44(-4.24%)
May 23, 2023	34.62	34.63	33.91	34.09	11,293,289	-0.92(-2.64%)
May 22, 2023	35.11	35.42	35.00	35.01	6,389,596	-0.11(-0.31%)
May 19, 2023	35.41	35.62	34.82	35.12	8,872,467	+0.05(+0.14%)
May 18, 2023	34.52	35.25	34.23	35.07	10,035,519	-0.14(-0.39%)
May 17, 2023	35.71	35.89	34.80	35.21	14,708,347	+0.56(+1.62%)
May 16, 2023	35.33	35.68	34.56	34.65	13,166,145	-0.87(-2.44%)
May 15, 2023	34.63	35.63	34.36	35.51	13,266,334	+1.12(+3.26%)
May 12, 2023	34.11	34.39	33.78	34.39	11,133,662	+0.44(+1.30%)
May 11, 2023	34.16	34.36	33.70	33.95	17,395,362	-1.67(-4.69%)
May 10, 2023	36.32	36.37	34.90	35.62	12,152,099	-0.41(-1.15%)
May 09, 2023	35.68	36.28	35.54	36.03	11,326,738	+0.10(+0.27%)
May 08, 2023	36.56	36.78	35.82	35.93	9,436,251	+0.09(+0.25%)
May 05, 2023	35.30	36.09	35.14	35.85	13,776,067	+1.23(+3.55%)
May 04, 2023	35.56	35.71	34.16	34.62	19,458,122	-1.09(-3.06%)
May 03, 2023	36.07	36.45	35.65	35.71	12,770,658	-0.27(-0.74%)
May 02, 2023	36.42	36.54	35.62	35.97	10,900,920	-1.01(-2.74%)
May 01, 2023	38.19	38.19	36.71	36.99	9,794,996	-0.28(-0.74%)
Apr 28, 2023	36.40	37.28	36.28	37.26	9,627,982	+0.43(+1.17%)
Apr 27, 2023	36.55	36.85	36.05	36.83	10,947,216	+0.19(+0.51%)
Apr 26, 2023	37.34	37.40	36.43	36.64	10,894,725	-0.46(-1.24%)
Apr 25, 2023	37.54	37.62	36.47	37.10	21,090,706	-1.75(-4.50%)
Apr 24, 2023	38.52	38.87	37.79	38.85	13,132,604	-0.13(-0.33%)
Apr 21, 2023	39.11	40.00	38.22	38.98	22,823,030	-1.67(-4.11%)
Apr 20, 2023	40.48	41.07	40.37	40.65	11,691,931	-0.52(-1.27%)
Apr 19, 2023	41.38	41.70	41.12	41.17	11,857,791	-1.05(-2.49%)
Apr 18, 2023	41.69	42.28	41.67	42.22	14,412,294	+0.83(+1.99%)
Apr 17, 2023	42.13	42.31	41.03	41.40	12,360,684	-1.02(-2.41%)
Apr 14, 2023	42.39	42.72	41.66	42.42	11,840,318	+0.21(+0.49%)
Apr 13, 2023	41.01	42.52	40.90	42.21	17,686,050	+1.95(+4.83%)
Apr 12, 2023	40.43	40.80	40.02	40.27	10,127,807	-0.01(-0.02%)
Apr 11, 2023	40.17	40.65	39.96	40.28	11,928,529	+0.98(+2.49%)
Apr 10, 2023	39.17	39.54	38.71	39.30	9,571,754	-0.16(-0.40%)
Apr 06, 2023	39.40	39.62	38.73	39.46	8,266,748	-0.03(-0.07%)
Apr 05, 2023	39.04	39.57	38.75	39.49	10,738,321	+0.06(+0.15%)
Apr 04, 2023	39.92	39.96	38.89	39.43	13,047,455	-0.92(-2.28%)
Apr 03, 2023	40.28	40.49	39.63	40.35	10,520,134	+0.28(+0.71%)
Mar 31, 2023	39.43	40.24	39.40	40.06	11,417,717	+0.70(+1.77%)
Mar 30, 2023	39.55	40.30	39.20	39.37	12,816,096	+0.74(+1.93%)
Mar 29, 2023	38.19	38.99	38.09	38.62	12,201,149	+1.05(+2.79%)
Mar 28, 2023	37.58	37.82	37.31	37.58	7,088,599	+0.38(+1.03%)
Mar 27, 2023	37.53	37.58	36.62	37.19	12,749,459	-0.03(-0.08%)
Mar 24, 2023	36.60	37.41	35.99	37.22	14,189,231	+0.22(+0.58%)
Mar 23, 2023	37.46	38.45	36.61	37.01	15,614,045	-0.05(-0.13%)
Mar 22, 2023	37.56	38.56	37.00	37.06	12,940,550	-0.41(-1.10%)
Mar 21, 2023	37.17	37.63	36.88	37.47	11,759,001	+0.79(+2.16%)
Mar 20, 2023	36.21	36.84	35.99	36.67	12,209,300	+1.19(+3.37%)
Mar 17, 2023	35.48	35.73	34.75	35.48	18,677,350	+0.13(+0.36%)
Mar 16, 2023	34.45	35.39	34.16	35.35	25,827,696	+0.58(+1.66%)
Mar 15, 2023	35.49	35.65	34.21	34.77	27,023,758	-2.48(-6.65%)
Mar 14, 2023	38.04	38.18	36.81	37.25	17,577,252	+0.42(+1.14%)
Mar 13, 2023	36.31	37.53	35.56	36.83	19,348,884	-0.26(-0.71%)
Mar 10, 2023	38.34	38.69	36.97	37.10	18,556,202	-1.26(-3.29%)
Mar 09, 2023	39.67	40.05	38.07	38.36	12,145,101	-1.34(-3.38%)
Mar 08, 2023	39.32	40.58	39.32	39.70	10,147,563	+0.39(+1.00%)
Mar 07, 2023	41.32	41.43	39.15	39.31	16,580,538	-2.54(-6.06%)
Mar 06, 2023	41.93	42.95	41.72	41.85	8,885,150	-0.98(-2.29%)
Mar 03, 2023	42.29	42.97	41.86	42.82	10,448,497	+0.89(+2.13%)
Mar 02, 2023	41.00	42.07	41.00	41.93	9,993,368	-0.18(-0.42%)
Mar 01, 2023	41.72	42.49	41.45	42.11	14,327,110	+1.99(+4.95%)
Feb 28, 2023	39.67	40.50	39.30	40.12	11,944,969	+0.84(+2.14%)
Feb 27, 2023	39.30	39.77	38.99	39.28	8,299,302	+0.22(+0.55%)
Feb 24, 2023	38.55	39.11	38.20	39.06	11,444,191	-0.69(-1.72%)
Feb 23, 2023	40.87	40.99	39.11	39.75	13,029,506	-1.18(-2.87%)
Feb 22, 2023	41.16	41.60	40.60	40.92	10,021,412	-0.85(-2.04%)
Feb 21, 2023	41.60	42.54	41.51	41.78	15,552,743	+0.90(+2.20%)
Feb 17, 2023	41.25	41.26	40.35	40.88	11,866,934	-1.00(-2.39%)
Feb 16, 2023	41.45	42.57	41.08	41.87	11,240,898	+0.44(+1.06%)
Feb 15, 2023	40.88	41.51	40.47	41.43	11,015,223	-0.66(-1.56%)
Feb 14, 2023	41.10	42.25	40.68	42.09	9,570,805	+0.85(+2.07%)
Feb 13, 2023	40.93	41.61	40.45	41.24	8,780,825	-0.24(-0.59%)
Feb 10, 2023	41.82	41.85	40.95	41.48	8,200,164	-0.57(-1.35%)
Feb 09, 2023	43.06	43.17	41.69	42.05	9,614,280	-0.08(-0.19%)
Feb 08, 2023	42.39	42.70	42.00	42.13	6,970,379	-0.66(-1.53%)
Feb 07, 2023	42.12	42.94	41.46	42.79	12,849,081	+0.72(+1.72%)
Feb 06, 2023	41.81	42.20	41.29	42.06	11,257,816	-0.21(-0.49%)
Feb 03, 2023	42.48	43.85	42.07	42.27	13,441,091	-0.54(-1.26%)
Feb 02, 2023	43.76	44.01	41.93	42.81	15,004,097	-1.08(-2.45%)
Feb 01, 2023	43.35	44.38	42.29	43.88	13,431,925	+0.19(+0.43%)
Jan 31, 2023	42.80	43.92	42.53	43.70	11,157,623	+0.63(+1.46%)
Jan 30, 2023	43.45	44.09	43.04	43.07	9,034,687	-0.82(-1.87%)
Jan 27, 2023	44.06	44.60	43.76	43.89	11,101,168	-0.62(-1.39%)
Jan 26, 2023	45.31	45.52	43.34	44.51	16,281,364	-1.17(-2.55%)
Jan 25, 2023	43.31	45.76	43.06	45.67	19,207,872	+2.01(+4.60%)
Jan 24, 2023	41.82	44.56	41.82	43.67	9,924,260	-0.35(-0.80%)
Jan 23, 2023	44.30	44.61	43.21	44.02	11,981,136	-0.45(-1.01%)
Jan 20, 2023	42.94	44.50	42.47	44.47	12,626,542	+1.24(+2.88%)
Jan 19, 2023	42.18	43.55	42.09	43.23	14,017,889	+0.22(+0.50%)
Jan 18, 2023	44.34	45.42	42.98	43.01	20,271,570	-0.23(-0.52%)
Jan 17, 2023	43.76	44.25	43.13	43.24	12,907,504	-0.88(-2.00%)
Jan 13, 2023	43.83	44.49	43.56	44.12	11,344,462	-0.05(-0.11%)
Jan 12, 2023	44.59	44.90	43.32	44.17	13,102,736	-0.07(-0.16%)
Jan 11, 2023	43.94	44.28	43.17	44.23	19,370,508	+0.60(+1.36%)
Jan 10, 2023	42.20	43.75	41.98	43.64	16,451,520	+1.84(+4.39%)
Jan 09, 2023	42.17	43.12	41.80	41.80	17,424,868	+0.54(+1.30%)
Jan 06, 2023	39.74	41.58	39.57	41.27	16,888,152	+2.38(+6.12%)
Jan 05, 2023	37.97	39.31	37.73	38.89	12,642,539	+0.82(+2.15%)
Jan 04, 2023	37.09	38.21	36.82	38.07	10,670,717	+1.05(+2.85%)
Jan 03, 2023	37.04	38.13	36.69	37.01	8,785,635	-0.08(-0.21%)
Dec 30, 2022	37.09	37.30	36.56	37.09	6,987,648	-0.30(-0.81%)
Dec 29, 2022	37.22	37.64	37.15	37.39	6,611,107	+0.42(+1.14%)
Dec 28, 2022	37.95	38.05	36.68	36.97	8,508,321	-0.98(-2.57%)
Dec 27, 2022	37.74	38.32	37.49	37.95	10,815,442	+0.76(+2.05%)
Dec 23, 2022	36.96	37.21	36.43	37.19	6,759,835	+0.42(+1.14%)
Dec 22, 2022	37.13	37.13	35.97	36.77	11,630,173	-0.76(-2.03%)
Dec 21, 2022	37.45	37.92	37.22	37.53	7,443,714	+0.63(+1.72%)
Dec 20, 2022	36.75	37.47	36.75	36.89	7,794,147	+0.43(+1.18%)
Dec 19, 2022	37.63	37.80	36.20	36.47	9,470,645	-0.98(-2.61%)
Dec 16, 2022	37.26	38.12	36.94	37.44	29,773,542	+0.20(+0.55%)
Dec 15, 2022	37.49	37.98	36.84	37.24	11,317,713	-1.25(-3.25%)
Dec 14, 2022	38.10	38.93	37.93	38.49	11,435,946	+0.17(+0.43%)
Dec 13, 2022	40.11	40.17	37.84	38.32	12,821,170	+0.37(+0.98%)
Dec 12, 2022	37.20	38.01	36.96	37.95	9,791,059	+0.28(+0.75%)
Dec 09, 2022	39.11	39.59	37.62	37.67	10,861,838	-1.24(-3.19%)
Dec 08, 2022	38.72	39.09	38.34	38.91	12,985,631	+1.28(+3.40%)
Dec 07, 2022	37.43	38.25	37.33	37.63	12,574,425	+0.09(+0.23%)
Dec 06, 2022	38.12	38.91	37.29	37.54	15,337,652	-0.39(-1.03%)
Dec 05, 2022	39.34	39.63	37.78	37.93	12,498,560	-1.33(-3.38%)
Dec 02, 2022	37.76	39.33	37.51	39.26	15,376,962	+0.63(+1.64%)
Dec 01, 2022	38.93	39.13	37.78	38.62	12,394,386	-0.22(-0.58%)
Nov 30, 2022	37.41	38.85	36.88	38.85	23,898,210	+2.24(+6.10%)
Nov 29, 2022	36.17	36.76	36.03	36.61	9,131,045	+1.29(+3.65%)
Nov 28, 2022	35.66	36.00	35.26	35.32	10,675,609	-0.94(-2.58%)
Nov 25, 2022	36.97	37.13	36.20	36.26	5,347,863	-0.87(-2.34%)
Nov 23, 2022	36.26	37.28	36.21	37.13	8,844,204	+0.18(+0.48%)
Nov 22, 2022	36.10	36.98	35.93	36.95	12,137,939	+1.69(+4.79%)
Nov 21, 2022	35.15	35.49	34.29	35.26	10,678,740	-0.21(-0.58%)
Nov 18, 2022	35.58	35.80	34.97	35.47	9,360,320	-0.02(-0.05%)
Nov 17, 2022	34.94	35.54	34.46	35.49	13,953,275	-1.00(-2.73%)
Nov 16, 2022	36.45	36.78	36.09	36.48	12,928,773	-0.69(-1.86%)
Nov 15, 2022	37.33	37.52	36.67	37.18	15,498,989	+0.20(+0.53%)
Nov 14, 2022	36.58	37.62	36.39	36.98	14,350,023	-0.15(-0.39%)
Nov 11, 2022	36.84	38.32	36.84	37.13	22,594,446	+1.26(+3.51%)
Nov 10, 2022	35.01	36.08	34.85	35.87	21,642,000	+2.65(+7.99%)
Nov 09, 2022	34.04	34.90	32.86	33.22	14,635,987	-1.40(-4.03%)
Nov 08, 2022	33.97	35.34	33.51	34.61	18,901,262	+0.99(+2.93%)
Nov 07, 2022	34.13	34.39	33.31	33.63	12,697,776	-0.72(-2.10%)
Nov 04, 2022	33.87	34.91	33.30	34.35	31,108,252	+3.54(+11.50%)
Nov 03, 2022	29.82	30.91	29.55	30.80	15,431,506	+0.54(+1.77%)
Nov 02, 2022	31.89	32.58	30.21	30.27	20,556,582	-1.84(-5.74%)
Nov 01, 2022	32.88	32.93	31.91	32.11	17,088,694	+1.18(+3.82%)
Oct 31, 2022	30.98	31.59	30.64	30.93	13,460,107	-0.50(-1.58%)
Oct 28, 2022	31.40	31.63	30.69	31.43	13,479,675	-0.53(-1.65%)
Oct 27, 2022	32.51	32.55	31.61	31.96	14,964,680	-0.59(-1.80%)
Oct 26, 2022	31.71	32.96	31.57	32.54	20,298,370	+1.63(+5.27%)
Oct 25, 2022	29.83	31.24	29.82	30.91	15,504,519	+0.61(+2.00%)
Oct 24, 2022	30.37	31.03	29.90	30.31	19,649,976	-0.96(-3.06%)
Oct 21, 2022	28.44	31.36	28.10	31.26	27,930,402	+2.84(+9.99%)
Oct 20, 2022	27.68	29.87	27.49	28.42	27,615,168	+0.74(+2.68%)
Oct 19, 2022	27.43	28.04	27.20	27.68	13,009,723	-0.13(-0.46%)
Oct 18, 2022	28.75	28.86	27.16	27.81	14,847,157	-0.32(-1.15%)
Oct 17, 2022	27.86	28.67	27.80	28.13	14,213,703	+1.15(+4.27%)
Oct 14, 2022	28.73	28.76	26.91	26.98	14,317,651	-1.68(-5.86%)
Oct 13, 2022	27.03	29.10	26.84	28.66	16,682,110	+0.65(+2.34%)
Oct 12, 2022	28.06	28.13	27.29	28.00	16,288,281	-0.33(-1.17%)
Oct 11, 2022	27.84	28.99	27.41	28.33	14,245,474	-0.08(-0.27%)
Oct 10, 2022	28.47	29.24	28.27	28.41	11,964,759	+0.30(+1.07%)
Oct 07, 2022	28.55	28.98	27.93	28.11	13,045,933	-0.84(-2.92%)
Oct 06, 2022	28.84	29.21	28.38	28.95	18,803,114	-0.67(-2.26%)
Oct 05, 2022	29.13	29.88	28.74	29.62	13,506,282	-0.26(-0.88%)
Oct 04, 2022	29.18	30.09	29.08	29.89	17,839,890	+1.40(+4.91%)
Oct 03, 2022	27.24	28.61	27.08	28.49	17,008,686	+1.95(+7.35%)
Sep 30, 2022	27.04	27.60	26.50	26.54	16,589,794	-0.82(-2.98%)
Sep 29, 2022	27.17	27.38	26.07	27.35	18,105,436	+0.30(+1.11%)
Sep 28, 2022	26.19	27.17	26.03	27.05	15,342,392	+0.96(+3.68%)
Sep 27, 2022	26.31	26.54	25.64	26.09	15,778,704	+0.36(+1.40%)
Sep 26, 2022	25.42	26.47	25.36	25.73	17,604,874	-0.17(-0.67%)
Sep 23, 2022	26.31	26.46	25.28	25.91	26,837,014	-1.62(-5.89%)
Sep 22, 2022	27.93	28.21	27.33	27.53	16,583,146	+0.24(+0.89%)
Sep 21, 2022	29.06	29.11	27.27	27.28	19,438,054	-1.57(-5.45%)
Sep 20, 2022	29.05	29.07	28.51	28.86	14,605,861	-0.75(-2.53%)
Sep 19, 2022	27.65	29.73	27.65	29.61	18,560,312	+1.13(+3.96%)
Sep 16, 2022	28.42	28.78	27.86	28.48	28,483,990	-0.44(-1.51%)
Sep 15, 2022	28.98	29.96	28.64	28.92	14,238,174	-0.24(-0.83%)
Sep 14, 2022	29.63	29.81	28.67	29.16	21,141,458	-0.99(-3.29%)
Sep 13, 2022	29.86	30.79	29.76	30.15	18,220,746	-1.09(-3.48%)
Sep 12, 2022	31.70	31.83	30.97	31.24	13,011,474	+0.00(+0.00%)
Sep 09, 2022	30.39	31.34	30.22	31.24	18,426,064	+1.50(+5.06%)
Sep 08, 2022	27.75	29.75	27.62	29.73	22,026,382	+2.18(+7.89%)
Sep 07, 2022	26.84	27.65	26.51	27.56	14,032,726	+0.25(+0.92%)
Sep 06, 2022	27.74	28.08	27.04	27.30	15,374,050	-0.17(-0.64%)
Sep 02, 2022	28.04	28.28	27.33	27.48	14,109,341	+0.20(+0.75%)
Sep 01, 2022	27.66	27.71	26.78	27.27	20,320,736	-1.47(-5.10%)
Aug 31, 2022	28.84	29.04	28.27	28.74	20,207,296	-0.16(-0.54%)
Aug 30, 2022	30.24	30.29	28.58	28.90	20,324,090	-1.69(-5.52%)
Aug 29, 2022	30.56	31.10	30.21	30.59	13,022,152	-0.67(-2.14%)
Aug 26, 2022	32.84	32.91	31.11	31.26	16,206,429	-1.01(-3.13%)
Aug 25, 2022	30.97	32.29	30.97	32.27	18,596,616	+1.85(+6.10%)
Aug 24, 2022	30.17	30.73	30.00	30.41	10,836,930	-0.46(-1.48%)
Aug 23, 2022	29.60	31.11	29.51	30.87	18,572,374	+1.87(+6.46%)
Aug 22, 2022	29.03	29.04	28.44	28.99	14,446,485	-0.57(-1.94%)
Aug 19, 2022	30.00	30.12	29.16	29.57	14,211,456	-0.76(-2.50%)
Aug 18, 2022	29.81	30.49	29.66	30.32	12,930,362	+0.95(+3.24%)
Aug 17, 2022	29.80	29.81	29.14	29.37	12,835,582	-1.11(-3.63%)
Aug 16, 2022	30.04	30.56	29.84	30.48	12,285,255	+0.86(+2.92%)
Aug 15, 2022	29.35	29.86	28.90	29.61	16,529,502	-1.09(-3.54%)
Aug 12, 2022	30.33	30.77	30.16	30.70	11,203,899	-0.05(-0.16%)
Aug 11, 2022	31.16	31.88	30.63	30.75	15,100,896	+0.26(+0.86%)
Aug 10, 2022	30.06	30.67	29.70	30.49	17,608,724	+1.31(+4.49%)
Aug 09, 2022	29.80	29.86	28.88	29.18	13,364,290	-0.55(-1.86%)
Aug 08, 2022	30.04	30.74	29.53	29.73	16,395,201	+0.34(+1.16%)
Aug 05, 2022	27.79	29.61	27.67	29.39	18,415,466	+1.47(+5.25%)
Aug 04, 2022	27.98	28.59	27.70	27.93	12,847,136	+0.07(+0.24%)
Aug 03, 2022	28.74	28.74	27.67	27.86	18,123,694	-0.62(-2.18%)
Aug 02, 2022	28.77	29.12	27.69	28.48	17,538,116	-0.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.