Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	72.50	73.05	72.28	72.62	4,685,105	+0.09(+0.12%)
Jul 30, 2009	72.61	73.33	72.43	72.53	4,451,834	+0.82(+1.14%)
Jul 29, 2009	71.57	71.94	71.24	71.71	5,022,037	-0.35(-0.49%)
Jul 28, 2009	71.75	72.26	71.31	72.06	4,099,589	+0.07(+0.10%)
Jul 27, 2009	71.93	72.30	71.52	71.99	7,685,426	-0.06(-0.08%)
Jul 24, 2009	71.35	72.09	71.03	72.05	11,996,738	+0.31(+0.44%)
Jul 23, 2009	70.25	72.05	70.19	71.73	3,982,165	+1.55(+2.21%)
Jul 22, 2009	69.81	70.61	69.71	70.18	4,858,575	+0.04(+0.05%)
Jul 21, 2009	70.42	70.45	69.36	70.15	4,943,745	+0.34(+0.48%)
Jul 20, 2009	69.55	70.00	69.19	69.81	5,257,388	+0.62(+0.90%)
Jul 17, 2009	69.07	69.28	68.73	69.19	3,727,715	+0.03(+0.04%)
Jul 16, 2009	68.32	69.42	68.19	69.16	3,305,831	+0.62(+0.90%)
Jul 15, 2009	67.46	68.69	67.36	68.54	4,493,146	+1.93(+2.90%)
Jul 14, 2009	66.36	66.62	65.92	66.61	9,391,585	+0.42(+0.63%)
Jul 13, 2009	64.99	66.23	64.95	66.19	4,363,012	+1.57(+2.42%)
Jul 10, 2009	64.43	64.99	64.17	64.62	6,452,593	-0.19(-0.29%)
Jul 09, 2009	65.04	65.31	64.59	64.81	6,597,540	+0.16(+0.25%)
Jul 08, 2009	65.03	65.23	63.93	64.65	9,307,933	-0.03(-0.05%)
Jul 07, 2009	65.87	66.04	64.66	64.68	6,339,606	-1.30(-1.96%)
Jul 06, 2009	65.34	66.06	65.14	65.98	7,664,387	+0.02(+0.03%)
Jul 02, 2009	66.96	66.97	65.94	65.96	5,282,277	-1.87(-2.76%)
Jul 01, 2009	67.82	68.48	67.75	67.83	10,514,854	+0.29(+0.42%)
Jun 30, 2009	68.12	68.34	67.04	67.55	6,485,395	-0.54(-0.80%)
Jun 29, 2009	67.65	68.18	67.29	68.09	4,804,463	+0.71(+1.05%)
Jun 26, 2009	67.41	67.76	67.06	67.38	10,358,883	-0.21(-0.31%)
Jun 25, 2009	66.68	67.69	66.58	67.59	6,584,834	+1.40(+2.11%)
Jun 24, 2009	66.24	66.90	65.82	66.19	4,814,388	+0.55(+0.84%)
Jun 23, 2009	65.74	66.02	65.26	65.64	7,749,573	-0.29(-0.43%)
Jun 22, 2009	67.30	67.33	65.92	65.93	8,280,915	-2.06(-3.03%)
Jun 19, 2009	68.36	68.46	67.60	67.99	4,467,097	+0.39(+0.57%)
Jun 18, 2009	67.34	68.05	67.03	67.60	3,815,963	+0.40(+0.59%)
Jun 17, 2009	67.30	67.79	66.70	67.20	7,672,760	-0.12(-0.18%)
Jun 16, 2009	68.43	68.51	67.24	67.33	7,995,719	-0.91(-1.33%)
Jun 15, 2009	68.99	69.03	67.87	68.23	4,041,811	-1.62(-2.32%)
Jun 12, 2009	69.30	69.85	69.03	69.85	3,438,381	+0.23(+0.33%)
Jun 11, 2009	69.52	70.59	69.47	69.63	3,981,483	+0.31(+0.44%)
Jun 10, 2009	70.11	70.14	68.45	69.32	4,257,443	-0.19(-0.27%)
Jun 09, 2009	69.52	69.87	69.05	69.51	4,738,692	+0.32(+0.47%)
Jun 08, 2009	68.81	69.83	68.34	69.19	4,439,994	-0.28(-0.40%)
Jun 05, 2009	70.16	70.26	68.88	69.46	8,035,064	+0.03(+0.04%)
Jun 04, 2009	69.03	69.52	68.52	69.44	4,586,711	+0.64(+0.94%)
Jun 03, 2009	69.08	69.13	68.12	68.79	9,262,688	-0.88(-1.26%)
Jun 02, 2009	69.36	70.04	69.16	69.67	6,608,354	+0.09(+0.12%)
Jun 01, 2009	68.76	69.88	68.61	69.58	5,265,502	+1.62(+2.38%)
May 29, 2009	67.13	68.10	66.59	67.96	9,596,815	+1.23(+1.84%)
May 28, 2009	66.38	67.05	65.42	66.73	5,538,700	+0.91(+1.38%)
May 27, 2009	67.15	67.36	65.74	65.83	6,880,750	-1.25(-1.87%)
May 26, 2009	64.87	67.22	64.85	67.08	6,560,945	+1.74(+2.67%)
May 22, 2009	65.69	66.09	65.13	65.33	7,330,267	-0.13(-0.20%)
May 21, 2009	65.67	65.94	64.81	65.47	5,460,178	-1.00(-1.50%)
May 20, 2009	67.52	68.14	66.39	66.46	7,832,649	-0.42(-0.62%)
May 19, 2009	66.97	67.53	66.70	66.88	5,664,132	-0.08(-0.12%)
May 18, 2009	65.74	67.04	65.63	66.96	4,458,011	+1.83(+2.81%)
May 15, 2009	65.64	66.09	64.71	65.13	6,287,228	-0.52(-0.79%)
May 14, 2009	65.19	66.17	65.00	65.65	6,434,377	+0.45(+0.69%)
May 13, 2009	65.87	66.09	64.98	65.20	8,438,308	-1.61(-2.41%)
May 12, 2009	67.26	67.41	65.98	66.81	6,592,509	-0.12(-0.19%)
May 11, 2009	67.34	67.60	66.85	66.94	7,390,373	-1.33(-1.95%)
May 08, 2009	67.62	68.45	67.14	68.27	6,326,158	+1.60(+2.41%)
May 07, 2009	68.34	68.39	66.30	66.67	10,311,529	-0.95(-1.41%)
May 06, 2009	67.31	67.70	66.54	67.62	8,674,579	+1.15(+1.73%)
May 05, 2009	66.51	66.76	65.98	66.47	7,840,869	-0.28(-0.42%)
May 04, 2009	65.04	66.78	64.90	66.75	4,811,303	+2.22(+3.44%)
May 01, 2009	64.22	64.76	63.67	64.53	4,961,027	+0.35(+0.55%)
Apr 30, 2009	65.01	65.36	63.85	64.18	14,384,732	+0.03(+0.04%)
Apr 29, 2009	63.54	64.87	63.38	64.15	6,052,506	+1.30(+2.06%)
Apr 28, 2009	62.38	63.58	62.24	62.85	6,774,875	-0.21(-0.33%)
Apr 27, 2009	62.91	63.88	62.80	63.06	6,268,048	-0.56(-0.87%)
Apr 24, 2009	63.18	64.10	62.94	63.61	5,534,792	+0.93(+1.48%)
Apr 23, 2009	62.19	62.73	61.40	62.68	7,329,831	+0.61(+0.98%)
Apr 22, 2009	61.89	63.39	61.72	62.08	12,342,658	-0.31(-0.50%)
Apr 21, 2009	60.80	62.50	60.76	62.39	9,017,311	+1.11(+1.80%)
Apr 20, 2009	62.83	62.90	61.18	61.29	4,345,436	-2.63(-4.11%)
Apr 17, 2009	63.74	64.35	63.24	63.91	5,276,632	+0.37(+0.59%)
Apr 16, 2009	63.09	63.97	62.24	63.54	5,782,223	+0.94(+1.51%)
Apr 15, 2009	61.53	62.71	61.37	62.60	5,384,440	+0.67(+1.08%)
Apr 14, 2009	62.43	62.96	61.73	61.93	7,135,123	-1.12(-1.78%)
Apr 13, 2009	62.35	63.51	62.10	63.05	5,503,729	+0.07(+0.12%)
Apr 09, 2009	62.17	62.98	61.92	62.98	6,498,222	+2.42(+3.99%)
Apr 08, 2009	60.25	60.89	59.87	60.56	6,274,633	+0.66(+1.10%)
Apr 07, 2009	60.35	60.67	59.84	59.90	6,981,271	-1.43(-2.33%)
Apr 06, 2009	61.20	61.52	60.42	61.33	6,896,046	-0.51(-0.83%)
Apr 03, 2009	61.29	61.87	60.69	61.84	9,311,275	+0.60(+0.98%)
Apr 02, 2009	60.98	62.12	60.74	61.24	13,790,774	+1.74(+2.92%)
Apr 01, 2009	57.66	59.77	57.52	59.51	9,104,772	+0.93(+1.59%)
Mar 31, 2009	58.42	59.51	58.04	58.58	12,235,020	+0.73(+1.27%)
Mar 30, 2009	58.56	58.64	57.21	57.84	9,081,322	-3.16(-5.17%)
Mar 26, 2009	60.39	61.15	59.82	61.00	12,031,167	+1.27(+2.12%)
Mar 25, 2009	59.64	60.72	58.06	59.73	10,798,805	+0.09(+0.15%)
Mar 24, 2009	60.04	60.87	59.51	59.64	10,731,118	-1.16(-1.91%)
Mar 23, 2009	58.97	60.82	58.88	60.81	12,068,687	+4.13(+7.29%)
Mar 20, 2009	58.23	58.29	56.58	56.68	11,215,696	-1.23(-2.12%)
Mar 19, 2009	59.42	59.46	57.76	57.91	13,881,020	-0.78(-1.32%)
Mar 18, 2009	57.12	59.39	56.57	58.69	14,015,710	+1.30(+2.26%)
Mar 17, 2009	55.79	57.46	55.38	57.39	9,537,912	+1.67(+3.00%)
Mar 16, 2009	56.52	57.23	55.61	55.72	14,088,173	-0.14(-0.25%)
Mar 13, 2009	55.79	56.06	54.85	55.86	0	+0.45(+0.81%)
Mar 12, 2009	53.27	55.60	52.81	55.41	16,009,052	+2.16(+4.06%)
Mar 11, 2009	53.55	54.11	52.72	53.25	12,335,782	+0.26(+0.48%)
Mar 10, 2009	51.01	53.09	50.89	53.00	11,900,552	+3.06(+6.13%)
Mar 09, 2009	49.91	51.36	49.69	49.93	8,793,855	-0.56(-1.10%)
Mar 06, 2009	50.94	51.68	49.22	50.49	0	-0.01(-0.01%)
Mar 05, 2009	51.44	51.99	50.36	50.50	8,053,932	-2.19(-4.16%)
Mar 04, 2009	52.29	53.46	51.67	52.69	9,496,600	+0.85(+1.64%)
Mar 02, 2009	53.19	53.49	51.64	51.84	13,742,763	-2.50(-4.61%)
Feb 27, 2009	54.37	55.44	54.18	54.34	0	-1.15(-2.07%)
Feb 26, 2009	57.07	57.51	55.43	55.49	9,506,088	-0.87(-1.55%)
Feb 25, 2009	56.64	57.55	55.51	56.36	10,730,466	-0.53(-0.94%)
Feb 24, 2009	55.24	57.20	54.94	56.90	10,453,978	+2.04(+3.71%)
Feb 23, 2009	57.41	57.42	54.74	54.86	8,197,175	-1.98(-3.49%)
Feb 20, 2009	56.31	57.48	55.60	56.85	11,434,808	-0.57(-0.99%)
Feb 19, 2009	58.61	58.81	57.27	57.42	6,634,955	-0.60(-1.03%)
Feb 18, 2009	58.55	58.68	57.47	58.02	7,475,252	-0.09(-0.15%)
Feb 17, 2009	58.82	59.16	58.11	58.11	12,056,189	-2.67(-4.39%)
Feb 13, 2009	61.35	61.81	60.74	60.77	7,750,396	-0.69(-1.12%)
Feb 12, 2009	60.30	61.53	59.48	61.46	10,786,740	+0.10(+0.17%)
Feb 11, 2009	61.31	61.70	60.49	61.36	7,534,548	+0.41(+0.67%)
Feb 10, 2009	63.32	63.86	60.51	60.95	9,958,690	-3.04(-4.75%)
Feb 09, 2009	63.83	64.40	63.37	63.99	5,568,015	+0.15(+0.23%)
Feb 06, 2009	62.30	64.10	62.15	63.84	7,064,956	+1.74(+2.79%)
Feb 05, 2009	60.68	62.60	60.27	62.11	7,765,572	+0.93(+1.52%)
Feb 04, 2009	61.84	62.64	60.96	61.18	6,697,933	-0.29(-0.46%)
Feb 03, 2009	60.98	61.92	60.36	61.46	5,692,619	+0.89(+1.46%)
Feb 02, 2009	59.84	61.05	59.69	60.57	5,728,686	-0.18(-0.30%)
Jan 30, 2009	62.40	62.57	60.33	60.76	0	-1.29(-2.08%)
Jan 29, 2009	63.23	63.39	62.00	62.05	7,290,468	-2.07(-3.23%)
Jan 28, 2009	63.42	64.54	63.17	64.12	8,521,450	+2.07(+3.33%)
Jan 27, 2009	61.74	62.48	61.34	62.05	6,842,037	+0.62(+1.00%)
Jan 26, 2009	61.37	62.65	60.78	61.44	8,422,618	+0.50(+0.82%)
Jan 23, 2009	59.39	61.64	59.14	60.94	10,542,919	+0.15(+0.24%)
Jan 22, 2009	60.50	61.67	59.58	60.79	11,479,049	-0.90(-1.46%)
Jan 21, 2009	60.19	61.83	59.08	61.70	7,412,978	+2.57(+4.35%)
Jan 20, 2009	61.83	62.02	59.07	59.12	8,755,160	-3.29(-5.27%)
Jan 16, 2009	63.01	63.08	60.96	62.41	0	+0.39(+0.63%)
Jan 15, 2009	61.73	62.57	60.00	62.02	10,048,617	+0.13(+0.21%)
Jan 14, 2009	62.86	62.93	61.44	61.89	6,761,550	-2.02(-3.16%)
Jan 13, 2009	63.66	64.40	63.28	63.91	6,385,478	+0.05(+0.08%)
Jan 12, 2009	65.20	65.26	63.44	63.86	4,584,985	-1.50(-2.30%)
Jan 09, 2009	66.92	67.00	65.19	65.36	3,830,692	-1.46(-2.19%)
Jan 08, 2009	66.16	66.83	65.82	66.83	5,418,039	+0.29(+0.44%)
Jan 07, 2009	67.45	67.71	66.21	66.54	5,962,214	-2.01(-2.94%)
Jan 06, 2009	68.78	69.31	68.03	68.55	8,730,791	+0.43(+0.63%)
Jan 05, 2009	67.98	68.72	67.43	68.12	8,677,050	-0.18(-0.26%)
Jan 02, 2009	66.46	68.59	65.98	68.29	0	+2.16(+3.27%)
Jan 01, 2009	65.43	66.79	65.25	66.13	0	+0.00(+0.00%)
Dec 31, 2008	65.43	66.79	65.25	66.13	11,402,654	+0.86(+1.31%)
Dec 30, 2008	64.28	65.38	63.94	65.28	6,531,798	+1.38(+2.17%)
Dec 29, 2008	64.05	64.09	62.84	63.89	4,523,845	-0.11(-0.17%)
Dec 26, 2008	64.08	64.08	63.51	64.00	2,117,738	+0.40(+0.63%)
Dec 24, 2008	63.50	63.77	63.15	63.60	2,365,041	-0.09(-0.14%)
Dec 23, 2008	64.81	65.04	63.48	63.69	6,989,665	-0.78(-1.22%)
Dec 22, 2008	65.59	65.59	63.24	64.47	7,252,979	-0.87(-1.33%)
Dec 19, 2008	65.88	66.85	65.17	65.34	6,881,754	-0.18(-0.27%)
Dec 18, 2008	67.06	67.28	64.72	65.52	9,177,099	-1.22(-1.83%)
Dec 17, 2008	66.66	67.82	66.09	66.74	8,894,611	-0.67(-0.99%)
Dec 16, 2008	64.87	67.52	64.73	67.41	9,342,643	+3.17(+4.94%)
Dec 15, 2008	65.28	65.42	63.30	64.24	6,789,370	-0.70(-1.07%)
Dec 12, 2008	62.79	65.22	62.49	64.93	9,146,969	+0.34(+0.52%)
Dec 11, 2008	65.70	66.78	64.10	64.60	8,784,460	-1.72(-2.59%)
Dec 10, 2008	66.32	67.04	65.31	66.32	9,084,895	+0.67(+1.03%)
Dec 09, 2008	66.31	67.60	65.29	65.64	11,778,115	-1.23(-1.84%)
Dec 08, 2008	66.33	67.80	65.91	66.87	11,226,233	+2.28(+3.53%)
Dec 05, 2008	61.35	64.90	60.34	64.60	24,951,076	+2.30(+3.69%)
Dec 04, 2008	63.14	64.61	61.43	62.30	22,913,608	-1.90(-2.97%)
Dec 03, 2008	61.84	64.43	60.99	64.20	18,321,774	+1.60(+2.56%)
Dec 02, 2008	61.26	62.72	60.34	62.60	26,037,500	+2.37(+3.94%)
Dec 01, 2008	64.19	64.23	60.13	60.22	22,381,154	-5.77(-8.74%)
Nov 28, 2008	64.99	66.12	64.93	65.99	7,650,314	+0.66(+1.01%)
Nov 26, 2008	61.85	65.42	61.81	65.33	18,895,594	+2.17(+3.43%)
Nov 25, 2008	64.07	64.19	61.49	63.17	27,920,304	+1.00(+1.61%)
Nov 24, 2008	60.14	63.83	59.56	62.16	23,484,696	+3.24(+5.49%)
Nov 21, 2008	56.83	59.07	54.56	58.93	21,826,092	+3.28(+5.90%)
Nov 20, 2008	58.81	60.52	55.08	55.65	24,640,166	-3.95(-6.62%)
Nov 19, 2008	63.03	63.72	59.37	59.59	14,493,682	-3.57(-5.65%)
Nov 18, 2008	62.49	63.83	60.85	63.16	11,657,036	+0.57(+0.91%)
Nov 17, 2008	63.31	64.95	62.48	62.59	11,493,715	-1.66(-2.59%)
Nov 14, 2008	65.59	67.55	64.00	64.25	12,519,898	-2.87(-4.28%)
Nov 13, 2008	63.18	67.24	60.24	67.12	18,055,364	+4.28(+6.82%)
Nov 12, 2008	64.73	65.26	62.56	62.84	10,455,757	-3.21(-4.86%)
Nov 11, 2008	66.62	67.51	65.06	66.05	10,551,893	-1.67(-2.47%)
Nov 10, 2008	69.79	70.08	66.71	67.71	6,964,609	-0.56(-0.83%)
Nov 07, 2008	67.28	68.55	66.68	68.28	9,497,791	+1.71(+2.57%)
Nov 06, 2008	69.38	70.00	66.12	66.56	11,374,511	-3.63(-5.17%)
Nov 05, 2008	72.80	73.52	69.76	70.20	8,902,202	-3.51(-4.76%)
Nov 04, 2008	72.66	74.01	72.09	73.70	7,375,944	+2.67(+3.76%)
Nov 03, 2008	71.03	71.68	70.42	71.03	6,630,599	-0.29(-0.40%)
Oct 31, 2008	69.80	72.31	69.34	71.32	10,609,949	+1.26(+1.80%)
Oct 30, 2008	70.21	70.79	68.16	70.06	10,917,773	+2.48(+3.66%)
Oct 29, 2008	68.73	71.32	67.58	67.58	11,987,170	-1.39(-2.02%)
Oct 28, 2008	64.14	69.08	62.04	68.97	13,429,224	+6.89(+11.10%)
Oct 27, 2008	63.08	65.66	62.01	62.08	10,065,335	-2.09(-3.25%)
Oct 24, 2008	62.04	65.94	61.60	64.17	17,571,100	-2.54(-3.81%)
Oct 23, 2008	66.25	67.82	62.98	66.71	23,161,880	+0.56(+0.84%)
Oct 22, 2008	68.40	68.60	64.25	66.16	11,921,805	-3.83(-5.47%)
Oct 21, 2008	71.22	72.36	69.89	69.98	11,516,714	-2.33(-3.22%)
Oct 20, 2008	70.04	72.34	69.26	72.31	10,112,951	+3.32(+4.82%)
Oct 17, 2008	67.51	72.33	67.16	68.99	18,071,162	-0.37(-0.53%)
Oct 16, 2008	66.95	69.52	63.51	69.36	25,470,500	+2.87(+4.32%)
Oct 15, 2008	71.68	71.72	66.41	66.48	11,849,524	-6.71(-9.16%)
Oct 14, 2008	76.90	77.81	71.29	73.19	18,086,558	-0.70(-0.95%)
Oct 13, 2008	68.96	73.97	68.35	73.90	8,890,570	+6.89(+10.28%)
Oct 10, 2008	63.70	68.93	61.35	67.00	23,535,170	-0.29(-0.42%)
Oct 09, 2008	73.12	73.82	66.71	67.29	23,147,602	-4.75(-6.60%)
Oct 08, 2008	71.57	74.96	71.05	72.04	20,657,652	-1.48(-2.01%)
Oct 07, 2008	78.35	78.74	72.94	73.52	14,794,023	-4.53(-5.81%)
Oct 06, 2008	78.60	78.95	73.82	78.05	18,650,022	-2.68(-3.32%)
Oct 03, 2008	82.81	84.70	80.47	80.73	0	-1.01(-1.24%)
Oct 02, 2008	84.34	84.47	81.48	81.75	10,175,865	-3.13(-3.68%)
Oct 01, 2008	84.48	85.60	83.60	84.87	15,456,756	-0.67(-0.79%)
Sep 30, 2008	83.29	86.04	82.72	85.55	9,291,357	+3.27(+3.98%)
Sep 29, 2008	87.38	87.51	81.34	82.27	16,211,506	-6.60(-7.42%)
Sep 26, 2008	87.24	89.07	86.91	88.87	0	+0.15(+0.17%)
Sep 25, 2008	87.73	89.42	87.35	88.72	6,460,673	+1.28(+1.47%)
Sep 24, 2008	87.90	88.28	86.92	87.44	4,173,471	-0.01(-0.02%)
Sep 23, 2008	89.16	90.00	87.45	87.45	8,420,117	-1.60(-1.80%)
Sep 22, 2008	91.81	92.00	88.78	89.05	5,095,736	-3.19(-3.45%)
Sep 19, 2008	101.31	206.36	90.99	92.24	0	+3.50(+3.94%)
Sep 18, 2008	86.51	89.34	83.49	88.74	18,475,916	+3.43(+4.02%)
Sep 17, 2008	87.73	88.28	85.09	85.31	9,294,456	-4.06(-4.54%)
Sep 16, 2008	85.97	89.52	85.93	89.37	18,487,452	+1.11(+1.26%)
Sep 15, 2008	89.32	91.15	88.12	88.26	12,536,973	-3.98(-4.32%)
Sep 12, 2008	91.19	92.42	90.86	92.24	4,813,006	+0.22(+0.24%)
Sep 11, 2008	89.60	92.09	89.20	92.02	4,211,788	+1.38(+1.52%)
Sep 10, 2008	90.87	91.61	89.94	90.64	4,505,738	+0.47(+0.52%)
Sep 09, 2008	93.21	93.39	90.17	90.17	9,213,404	-3.16(-3.39%)
Sep 08, 2008	93.95	94.07	91.77	93.34	6,503,893	+1.88(+2.06%)
Sep 05, 2008	90.42	91.63	89.57	91.46	0	+0.44(+0.48%)
Sep 04, 2008	93.11	93.31	90.96	91.02	3,947,925	-2.91(-3.10%)
Sep 03, 2008	93.81	94.25	93.13	93.92	3,725,586	-0.07(-0.07%)
Sep 02, 2008	95.42	95.87	93.56	93.99	5,054,155	-0.43(-0.46%)
Aug 29, 2008	95.12	95.46	94.34	94.42	2,694,074	-1.18(-1.23%)
Aug 28, 2008	94.79	95.60	94.74	95.60	2,944,194	+1.34(+1.42%)
Aug 27, 2008	93.59	94.50	93.38	94.26	1,722,092	+0.79(+0.85%)
Aug 26, 2008	93.23	93.79	92.86	93.47	2,018,031	+0.21(+0.23%)
Aug 25, 2008	94.44	94.51	92.99	93.26	2,819,192	-1.75(-1.84%)
Aug 22, 2008	94.42	95.11	94.32	95.01	2,406,664	+1.11(+1.19%)
Aug 21, 2008	92.99	94.21	92.89	93.89	2,080,137	+0.19(+0.20%)
Aug 20, 2008	93.45	93.84	92.69	93.70	3,232,917	+0.52(+0.56%)
Aug 19, 2008	93.45	93.66	92.82	93.18	2,745,144	-0.94(-1.00%)
Aug 18, 2008	95.38	95.73	93.64	94.13	3,873,589	-1.28(-1.34%)
Aug 15, 2008	95.29	95.72	94.85	95.41	0	+0.39(+0.41%)
Aug 14, 2008	93.80	95.56	93.73	95.02	2,767,812	+0.52(+0.55%)
Aug 13, 2008	94.45	95.07	93.67	94.50	4,745,353	-0.34(-0.36%)
Aug 12, 2008	95.56	95.62	94.42	94.85	3,085,290	-1.00(-1.04%)
Aug 11, 2008	95.00	96.46	94.81	95.84	4,201,205	+0.76(+0.80%)
Aug 08, 2008	92.82	95.31	92.72	95.08	2,656,786	+1.97(+2.12%)
Aug 07, 2008	93.88	94.21	92.84	93.11	2,445,614	-1.60(-1.69%)
Aug 06, 2008	93.95	94.85	93.66	94.71	3,332,435	+0.50(+0.53%)
Aug 05, 2008	92.47	94.21	92.36	94.21	3,607,971	+2.57(+2.80%)
Aug 04, 2008	92.43	92.52	91.53	91.64	3,502,695	-0.86(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.