Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.20	64.65	63.94	63.99	171,008	+0.02(+0.03%)
Jul 30, 2013	64.26	64.31	63.86	63.97	72,369	+0.11(+0.17%)
Jul 29, 2013	64.26	64.26	63.64	63.86	60,770	-0.48(-0.74%)
Jul 26, 2013	64.13	64.34	63.82	64.34	55,037	-0.24(-0.36%)
Jul 25, 2013	64.42	64.68	64.07	64.57	44,122	+0.12(+0.18%)
Jul 24, 2013	65.09	65.09	64.39	64.46	43,830	-0.33(-0.51%)
Jul 23, 2013	65.03	65.03	64.70	64.78	123,220	+0.00(+0.00%)
Jul 22, 2013	64.25	64.78	64.20	64.78	58,905	+0.51(+0.80%)
Jul 19, 2013	64.29	64.31	63.95	64.27	68,366	+0.05(+0.08%)
Jul 18, 2013	63.49	64.31	63.49	64.22	58,403	+1.02(+1.61%)
Jul 17, 2013	62.99	63.47	62.92	63.21	252,961	+0.24(+0.37%)
Jul 16, 2013	63.29	63.46	62.70	62.97	140,981	-0.35(-0.56%)
Jul 15, 2013	63.37	63.47	62.98	63.32	94,263	+0.46(+0.73%)
Jul 12, 2013	62.46	62.92	62.43	62.86	54,693	+0.54(+0.86%)
Jul 11, 2013	62.80	62.91	61.92	62.32	110,872	+0.32(+0.51%)
Jul 10, 2013	62.43	62.48	61.70	62.01	175,889	-0.50(-0.81%)
Jul 09, 2013	62.60	62.60	61.90	62.51	95,895	+0.43(+0.69%)
Jul 08, 2013	62.02	62.29	61.84	62.08	163,433	+0.40(+0.65%)
Jul 05, 2013	61.19	61.68	60.87	61.68	153,763	+1.29(+2.14%)
Jul 03, 2013	60.15	60.51	59.89	60.39	104,993	-0.03(-0.04%)
Jul 02, 2013	60.42	61.02	60.08	60.41	129,788	-0.05(-0.07%)
Jul 01, 2013	60.28	61.08	60.28	60.46	169,094	+0.42(+0.70%)
Jun 28, 2013	60.34	60.34	59.79	60.03	105,690	-0.38(-0.63%)
Jun 27, 2013	60.12	60.55	59.96	60.41	51,457	+0.77(+1.29%)
Jun 26, 2013	59.62	60.08	59.32	59.64	100,378	+0.52(+0.88%)
Jun 25, 2013	58.57	59.40	58.55	59.12	271,787	+1.08(+1.86%)
Jun 24, 2013	58.30	58.53	57.55	58.04	116,498	-1.12(-1.90%)
Jun 21, 2013	59.66	59.69	58.44	59.16	105,437	-0.10(-0.17%)
Jun 20, 2013	59.78	60.01	59.04	59.26	199,503	-1.10(-1.83%)
Jun 19, 2013	60.89	61.08	60.35	60.36	172,554	-0.52(-0.85%)
Jun 18, 2013	60.95	61.08	60.53	60.88	88,509	+0.48(+0.79%)
Jun 17, 2013	60.28	60.73	60.16	60.41	445,969	+0.56(+0.93%)
Jun 14, 2013	60.75	60.75	59.72	59.85	49,580	-0.88(-1.45%)
Jun 13, 2013	59.70	60.77	59.54	60.73	187,608	+0.97(+1.62%)
Jun 12, 2013	60.77	60.83	59.64	59.76	53,034	-0.57(-0.94%)
Jun 11, 2013	60.71	60.94	60.26	60.33	81,054	-1.04(-1.69%)
Jun 10, 2013	61.49	61.67	61.04	61.37	248,093	+0.20(+0.33%)
Jun 07, 2013	60.63	61.22	60.33	61.17	158,342	+1.01(+1.68%)
Jun 06, 2013	59.34	60.16	58.96	60.16	228,010	+0.80(+1.34%)
Jun 05, 2013	60.43	60.48	59.18	59.36	250,225	-1.16(-1.92%)
Jun 04, 2013	61.15	61.43	60.25	60.52	228,403	-0.44(-0.73%)
Jun 03, 2013	61.11	62.00	59.88	60.97	462,648	+0.03(+0.05%)
May 31, 2013	61.92	61.98	60.93	60.93	366,321	-0.96(-1.56%)
May 30, 2013	60.98	62.12	60.96	61.90	582,265	+0.89(+1.46%)
May 29, 2013	60.53	61.27	60.50	61.01	64,654	+0.07(+0.12%)
May 28, 2013	60.93	61.31	60.65	60.93	77,666	+0.85(+1.41%)
May 24, 2013	59.54	60.10	59.49	60.09	22,286	+0.16(+0.27%)
May 23, 2013	59.22	60.20	59.16	59.93	73,219	-0.28(-0.46%)
May 22, 2013	61.02	61.83	60.10	60.21	112,539	-0.64(-1.05%)
May 21, 2013	60.68	61.00	60.63	60.84	29,183	+0.26(+0.43%)
May 20, 2013	60.31	60.88	60.31	60.58	52,132	+0.13(+0.22%)
May 17, 2013	59.85	60.47	59.70	60.45	56,599	+0.99(+1.66%)
May 16, 2013	59.61	60.00	59.34	59.46	77,483	-0.27(-0.45%)
May 15, 2013	58.91	59.90	58.91	59.73	52,887	+1.79(+3.09%)
May 13, 2013	57.74	58.06	57.59	57.94	13,532	+0.17(+0.29%)
May 10, 2013	57.44	57.77	57.44	57.77	23,494	+0.30(+0.52%)
May 09, 2013	57.92	57.97	57.41	57.47	20,113	-0.42(-0.72%)
May 08, 2013	57.32	57.98	57.27	57.89	36,325	+0.44(+0.77%)
May 07, 2013	57.22	57.55	56.90	57.44	24,163	+0.49(+0.85%)
May 06, 2013	56.36	57.01	56.36	56.96	134,714	+0.59(+1.04%)
May 03, 2013	56.26	56.52	55.75	56.37	210,185	+0.62(+1.11%)
May 02, 2013	55.43	55.83	55.30	55.75	38,595	+0.52(+0.94%)
May 01, 2013	55.69	55.75	55.19	55.23	108,523	-0.80(-1.43%)
Apr 30, 2013	55.95	56.06	55.75	56.04	44,042	+0.20(+0.36%)
Apr 29, 2013	55.81	55.94	55.79	55.84	26,560	+0.19(+0.35%)
Apr 26, 2013	55.67	55.70	55.41	55.64	29,024	-0.11(-0.20%)
Apr 25, 2013	55.64	56.11	55.64	55.75	46,723	+0.33(+0.60%)
Apr 24, 2013	55.18	55.55	55.18	55.42	11,887	+0.39(+0.71%)
Apr 23, 2013	54.46	55.06	54.43	55.02	63,157	+0.97(+1.80%)
Apr 22, 2013	54.02	54.16	53.57	54.05	42,748	+0.04(+0.08%)
Apr 19, 2013	53.68	54.01	53.44	54.01	33,834	+0.72(+1.35%)
Apr 18, 2013	53.82	53.82	53.12	53.29	171,539	-0.54(-1.01%)
Apr 17, 2013	54.41	54.51	53.40	53.84	76,624	-1.10(-2.01%)
Apr 16, 2013	54.72	54.97	54.30	54.94	43,928	+0.69(+1.26%)
Apr 15, 2013	55.47	55.62	54.23	54.25	118,412	-1.22(-2.20%)
Apr 12, 2013	55.35	55.60	55.20	55.48	60,990	-0.37(-0.66%)
Apr 11, 2013	55.73	56.15	55.56	55.84	50,380	+0.08(+0.14%)
Apr 10, 2013	55.18	55.88	55.18	55.77	39,337	+0.73(+1.32%)
Apr 09, 2013	54.90	55.33	54.79	55.04	85,704	+0.25(+0.46%)
Apr 08, 2013	54.20	54.79	54.03	54.79	62,564	+0.46(+0.85%)
Apr 05, 2013	53.65	54.36	53.52	54.33	44,413	-0.14(-0.26%)
Apr 04, 2013	54.03	54.48	53.98	54.47	135,752	+0.46(+0.85%)
Apr 03, 2013	55.19	55.19	53.79	54.01	1,231,230	-1.10(-2.00%)
Apr 02, 2013	54.94	55.24	54.94	55.12	39,876	+0.17(+0.30%)
Apr 01, 2013	55.25	55.54	54.82	54.95	252,308	-0.43(-0.77%)
Mar 28, 2013	55.37	55.40	55.17	55.38	88,600	-0.07(-0.12%)
Mar 27, 2013	55.30	55.44	55.04	55.44	21,664	-0.12(-0.21%)
Mar 26, 2013	55.45	55.61	55.22	55.56	42,318	+0.34(+0.62%)
Mar 25, 2013	55.56	55.72	54.96	55.22	63,041	-0.06(-0.11%)
Mar 22, 2013	55.28	55.40	55.04	55.28	31,449	+0.21(+0.38%)
Mar 21, 2013	55.49	55.73	55.06	55.07	72,892	-0.73(-1.30%)
Mar 20, 2013	55.75	55.97	55.67	55.80	64,849	+0.38(+0.69%)
Mar 19, 2013	55.93	56.03	55.15	55.41	66,578	-0.31(-0.56%)
Mar 18, 2013	55.56	55.97	55.44	55.73	49,064	-0.57(-1.01%)
Mar 15, 2013	55.99	56.35	55.81	56.30	67,271	+0.29(+0.52%)
Mar 14, 2013	55.81	56.05	55.81	56.00	42,885	+0.38(+0.69%)
Mar 13, 2013	55.49	55.69	55.31	55.62	26,959	+0.21(+0.38%)
Mar 12, 2013	55.72	55.80	55.26	55.41	67,815	-0.39(-0.70%)
Mar 11, 2013	55.39	55.92	55.25	55.80	94,246	+0.43(+0.78%)
Mar 08, 2013	55.69	55.69	55.00	55.37	92,466	+0.09(+0.17%)
Mar 07, 2013	54.87	55.30	54.82	55.28	71,164	+0.51(+0.93%)
Mar 06, 2013	54.56	54.94	54.45	54.77	111,476	+0.57(+1.04%)
Mar 05, 2013	54.17	54.58	54.16	54.20	35,050	+0.37(+0.69%)
Mar 04, 2013	53.09	53.83	53.04	53.83	32,290	+0.59(+1.11%)
Mar 01, 2013	52.78	53.41	52.41	53.24	56,400	+0.12(+0.22%)
Feb 28, 2013	53.16	53.52	53.02	53.12	78,110	-0.13(-0.24%)
Feb 27, 2013	52.40	53.34	52.34	53.25	40,132	+0.86(+1.64%)
Feb 26, 2013	52.35	52.61	51.92	52.39	79,443	+0.20(+0.38%)
Feb 25, 2013	53.96	53.96	52.19	52.19	36,968	-1.43(-2.66%)
Feb 22, 2013	53.34	53.62	53.23	53.62	24,862	+0.60(+1.13%)
Feb 21, 2013	53.34	53.34	52.84	53.01	44,474	-0.50(-0.94%)
Feb 20, 2013	54.37	54.41	53.49	53.52	82,134	-0.90(-1.66%)
Feb 19, 2013	54.09	54.51	54.09	54.42	42,886	+0.38(+0.71%)
Feb 15, 2013	54.41	54.41	53.87	54.03	42,463	-0.24(-0.45%)
Feb 14, 2013	53.81	54.33	53.81	54.28	42,927	+0.30(+0.56%)
Feb 13, 2013	54.34	54.34	53.86	53.98	31,306	-0.23(-0.42%)
Feb 12, 2013	53.73	54.29	53.73	54.20	62,279	+0.56(+1.04%)
Feb 11, 2013	53.56	53.80	53.40	53.64	102,597	+0.10(+0.19%)
Feb 08, 2013	53.49	53.61	53.40	53.54	56,609	+0.14(+0.27%)
Feb 07, 2013	53.60	53.70	52.97	53.40	107,648	-0.20(-0.37%)
Feb 06, 2013	53.18	53.60	53.12	53.60	49,400	+0.96(+1.82%)
Feb 04, 2013	52.90	53.01	52.61	52.64	59,287	-0.65(-1.22%)
Feb 01, 2013	52.84	53.36	52.81	53.29	58,878	+0.79(+1.51%)
Jan 31, 2013	52.53	52.62	52.33	52.50	68,339	-0.01(-0.02%)
Jan 30, 2013	52.56	52.70	52.36	52.51	89,127	-0.14(-0.27%)
Jan 29, 2013	52.24	52.69	52.24	52.65	677,876	+0.23(+0.45%)
Jan 28, 2013	52.69	52.69	52.21	52.41	61,326	-0.26(-0.50%)
Jan 25, 2013	52.76	52.76	52.40	52.68	45,864	+0.22(+0.42%)
Jan 24, 2013	52.27	52.79	52.27	52.45	38,970	+0.28(+0.54%)
Jan 23, 2013	52.29	52.33	52.03	52.17	191,001	-0.12(-0.22%)
Jan 22, 2013	51.88	52.30	51.81	52.29	319,648	+0.33(+0.63%)
Jan 18, 2013	51.86	51.99	51.59	51.96	36,548	-0.03(-0.05%)
Jan 17, 2013	52.08	52.12	51.82	51.99	140,491	-0.11(-0.21%)
Jan 16, 2013	51.88	52.15	51.73	52.10	65,737	+0.12(+0.22%)
Jan 15, 2013	51.48	52.03	51.47	51.98	38,127	+0.26(+0.50%)
Jan 14, 2013	51.95	51.95	51.45	51.72	39,902	-0.25(-0.48%)
Jan 11, 2013	51.96	51.97	51.59	51.97	49,586	-0.17(-0.32%)
Jan 10, 2013	51.99	52.16	51.63	52.14	133,763	+0.68(+1.31%)
Jan 09, 2013	51.69	52.00	51.32	51.46	55,778	-0.12(-0.23%)
Jan 08, 2013	51.62	51.62	51.27	51.58	38,866	-0.14(-0.27%)
Jan 07, 2013	51.76	51.76	51.40	51.72	75,003	-0.10(-0.19%)
Jan 04, 2013	50.96	51.84	50.95	51.82	80,686	+0.89(+1.74%)
Jan 03, 2013	50.96	51.12	50.84	50.94	53,286	-0.10(-0.20%)
Jan 02, 2013	50.85	51.04	50.66	51.04	128,712	+1.50(+3.03%)
Dec 31, 2012	48.76	49.57	48.76	49.53	83,522	+0.67(+1.37%)
Dec 28, 2012	48.80	49.24	48.80	48.86	39,777	-0.43(-0.86%)
Dec 27, 2012	49.54	49.55	48.57	49.29	68,786	-0.12(-0.25%)
Dec 26, 2012	49.54	49.66	49.28	49.41	157,255	-0.09(-0.19%)
Dec 24, 2012	49.48	49.62	49.41	49.51	30,407	-0.08(-0.15%)
Dec 21, 2012	49.31	49.71	49.27	49.58	192,085	-0.59(-1.18%)
Dec 20, 2012	49.51	50.17	49.51	50.17	37,336	+0.74(+1.50%)
Dec 19, 2012	49.84	49.90	49.41	49.43	66,805	-0.35(-0.70%)
Dec 18, 2012	49.26	49.81	49.06	49.78	101,238	+0.81(+1.66%)
Dec 17, 2012	47.93	48.96	47.93	48.96	156,919	+1.21(+2.54%)
Dec 14, 2012	47.87	47.90	47.73	47.75	22,751	-0.13(-0.28%)
Dec 13, 2012	48.03	48.13	47.78	47.88	43,858	-0.17(-0.36%)
Dec 12, 2012	48.11	48.49	48.02	48.06	152,655	+0.14(+0.29%)
Dec 11, 2012	47.82	48.21	47.76	47.92	144,987	+0.29(+0.61%)
Dec 10, 2012	47.63	47.81	47.49	47.63	117,208	-0.15(-0.31%)
Dec 07, 2012	47.65	47.78	47.50	47.78	42,263	+0.43(+0.91%)
Dec 06, 2012	47.19	47.36	47.05	47.34	87,119	+0.19(+0.41%)
Dec 05, 2012	46.75	47.43	46.72	47.15	47,922	+0.64(+1.38%)
Dec 04, 2012	46.70	46.77	46.26	46.51	53,669	-0.47(-0.99%)
Nov 30, 2012	47.03	47.14	46.77	46.98	186,664	-0.12(-0.26%)
Nov 29, 2012	47.08	47.28	46.94	47.10	116,479	+0.27(+0.59%)
Nov 28, 2012	46.28	46.83	45.92	46.83	41,352	+0.28(+0.61%)
Nov 27, 2012	46.93	47.18	46.55	46.55	12,312	-0.47(-1.01%)
Nov 26, 2012	47.03	47.03	46.73	47.02	16,883	-0.17(-0.35%)
Nov 23, 2012	46.89	47.19	46.89	47.19	6,777	+0.54(+1.16%)
Nov 21, 2012	46.81	46.81	46.40	46.65	16,284	-0.05(-0.11%)
Nov 20, 2012	46.34	46.92	46.24	46.70	47,344	+0.29(+0.63%)
Nov 19, 2012	45.74	46.45	45.74	46.40	173,683	+1.02(+2.25%)
Nov 16, 2012	45.16	45.45	44.77	45.38	37,173	+0.30(+0.66%)
Nov 15, 2012	45.02	45.24	44.83	45.08	96,534	+0.07(+0.15%)
Nov 14, 2012	46.17	46.17	44.88	45.02	27,233	-0.90(-1.95%)
Nov 13, 2012	45.88	46.59	45.88	45.91	36,074	-0.42(-0.90%)
Nov 12, 2012	46.36	46.47	46.14	46.33	19,484	+0.14(+0.31%)
Nov 09, 2012	45.88	46.69	45.83	46.19	37,453	+0.03(+0.07%)
Nov 08, 2012	46.69	47.03	46.16	46.16	73,784	-0.23(-0.50%)
Nov 07, 2012	47.67	47.67	46.39	46.39	967,286	-1.94(-4.01%)
Nov 06, 2012	47.87	48.49	47.83	48.32	32,428	+0.64(+1.34%)
Nov 05, 2012	47.75	47.80	47.33	47.68	42,044	-0.12(-0.26%)
Nov 02, 2012	48.37	48.37	47.78	47.81	39,443	-0.30(-0.62%)
Nov 01, 2012	47.29	48.12	47.24	48.11	179,194	+0.91(+1.94%)
Oct 31, 2012	47.07	47.24	46.85	47.19	155,916	+0.23(+0.50%)
Oct 26, 2012	47.07	46.96	46.96	46.96	13,477	-0.19(-0.41%)
Oct 25, 2012	47.47	47.53	46.85	47.15	14,954	+0.15(+0.32%)
Oct 24, 2012	47.29	47.39	46.94	47.00	21,102	-0.03(-0.07%)
Oct 23, 2012	47.01	47.19	46.80	47.04	39,739	-0.71(-1.50%)
Oct 19, 2012	48.20	48.22	47.59	47.75	48,607	-0.58(-1.20%)
Oct 18, 2012	48.41	48.59	48.11	48.33	47,970	-0.18(-0.38%)
Oct 17, 2012	47.98	48.54	47.98	48.52	28,457	+0.71(+1.50%)
Oct 16, 2012	47.83	47.98	47.59	47.80	40,911	+0.22(+0.47%)
Oct 15, 2012	47.19	47.62	47.07	47.58	98,511	+0.52(+1.09%)
Oct 12, 2012	47.46	47.63	46.92	47.06	38,145	-0.85(-1.77%)
Oct 11, 2012	48.05	48.20	47.85	47.91	32,163	+0.32(+0.68%)
Oct 10, 2012	47.64	47.65	47.41	47.58	13,474	+0.12(+0.26%)
Oct 09, 2012	47.88	48.06	47.39	47.46	47,207	-0.43(-0.90%)
Oct 08, 2012	47.86	47.99	47.77	47.89	15,675	-0.13(-0.28%)
Oct 05, 2012	48.50	48.63	47.90	48.03	48,749	-0.07(-0.14%)
Oct 04, 2012	47.59	48.11	47.49	48.09	33,701	+0.82(+1.74%)
Oct 03, 2012	46.78	47.31	46.60	47.27	25,834	+0.57(+1.23%)
Oct 02, 2012	46.90	46.98	46.50	46.70	78,429	+0.01(+0.02%)
Oct 01, 2012	46.64	47.20	46.60	46.69	560,416	+0.42(+0.92%)
Sep 28, 2012	46.40	46.56	46.23	46.26	46,024	-0.34(-0.73%)
Sep 27, 2012	46.37	46.75	46.28	46.60	100,950	+0.57(+1.23%)
Sep 26, 2012	46.32	46.32	46.01	46.04	119,211	-0.41(-0.88%)
Sep 25, 2012	47.31	47.38	46.41	46.45	154,097	-0.69(-1.46%)
Sep 24, 2012	46.79	47.34	46.75	47.13	57,783	+0.03(+0.07%)
Sep 21, 2012	47.72	47.72	47.08	47.10	28,115	-0.20(-0.42%)
Sep 20, 2012	47.16	47.32	46.89	47.30	44,105	-0.23(-0.49%)
Sep 19, 2012	47.65	47.85	47.51	47.53	33,011	+0.01(+0.03%)
Sep 18, 2012	47.59	47.62	47.31	47.52	62,767	-0.12(-0.25%)
Sep 17, 2012	48.10	48.10	47.57	47.64	197,706	-0.64(-1.32%)
Sep 14, 2012	48.22	48.68	48.13	48.28	985,666	+0.46(+0.95%)
Sep 13, 2012	46.51	48.02	46.41	47.82	139,156	+1.24(+2.67%)
Sep 12, 2012	46.50	46.74	46.41	46.58	53,062	+0.31(+0.68%)
Sep 11, 2012	45.83	46.31	45.75	46.26	75,937	+0.45(+0.98%)
Sep 10, 2012	45.97	46.33	45.82	45.82	44,376	-0.39(-0.84%)
Sep 07, 2012	45.80	46.26	45.80	46.21	13,058	+0.65(+1.43%)
Sep 06, 2012	44.76	45.61	44.76	45.55	23,756	+1.19(+2.68%)
Sep 05, 2012	44.37	44.45	44.26	44.37	34,778	-0.03(-0.07%)
Sep 04, 2012	44.25	44.54	44.15	44.40	27,268	+0.09(+0.21%)
Aug 31, 2012	44.36	44.43	44.08	44.31	43,322	+0.25(+0.56%)
Aug 30, 2012	44.09	44.14	43.85	44.06	5,411	-0.31(-0.69%)
Aug 29, 2012	44.42	44.42	44.22	44.37	7,306	+0.19(+0.43%)
Aug 27, 2012	44.32	44.39	44.08	44.17	11,122	-0.02(-0.04%)
Aug 24, 2012	43.74	44.29	43.74	44.19	9,180	+0.22(+0.51%)
Aug 23, 2012	44.30	44.31	43.93	43.97	35,183	-0.51(-1.14%)
Aug 22, 2012	44.44	44.66	44.23	44.47	21,253	-0.07(-0.15%)
Aug 21, 2012	44.57	45.06	44.43	44.54	16,630	+0.20(+0.45%)
Aug 20, 2012	44.10	44.37	44.08	44.34	12,595	+0.13(+0.30%)
Aug 17, 2012	44.22	44.22	44.12	44.21	10,658	+0.11(+0.24%)
Aug 16, 2012	43.88	44.17	43.72	44.10	24,195	+0.25(+0.57%)
Aug 15, 2012	43.59	43.89	43.59	43.85	14,735	+0.16(+0.36%)
Aug 14, 2012	43.90	44.06	43.62	43.69	15,672	+0.02(+0.06%)
Aug 13, 2012	43.59	43.67	43.42	43.67	88,036	-0.02(-0.04%)
Aug 10, 2012	43.42	43.74	43.40	43.69	12,881	+0.01(+0.02%)
Aug 09, 2012	43.62	43.83	43.58	43.68	13,897	-0.08(-0.19%)
Aug 08, 2012	43.31	43.95	43.31	43.76	34,490	+0.07(+0.17%)
Aug 07, 2012	43.53	44.07	43.52	43.69	36,932	+0.36(+0.84%)
Aug 06, 2012	43.35	43.64	43.31	43.32	15,576	+0.09(+0.21%)
Aug 03, 2012	42.69	43.34	42.60	43.23	25,074	+1.20(+2.86%)
Aug 02, 2012	42.12	42.38	41.62	42.03	35,424	-0.55(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.