Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.10	136.25	135.10	136.25	37,466	+1.34(+0.99%)
Jul 28, 2023	135.05	135.19	134.21	134.91	90,175	+1.06(+0.79%)
Jul 27, 2023	135.25	135.34	133.79	133.85	58,822	-0.96(-0.71%)
Jul 26, 2023	134.59	135.26	133.88	134.81	77,899	-0.56(-0.41%)
Jul 25, 2023	133.49	135.84	133.49	135.38	173,992	+2.34(+1.76%)
Jul 24, 2023	132.69	133.25	132.34	133.04	17,194	+0.54(+0.41%)
Jul 21, 2023	132.00	132.62	131.52	132.50	10,730	-0.05(-0.04%)
Jul 20, 2023	132.95	132.95	131.95	132.54	16,246	+0.24(+0.18%)
Jul 19, 2023	133.13	133.13	132.00	132.31	136,525	-0.89(-0.67%)
Jul 18, 2023	131.48	133.60	131.48	133.20	113,788	+1.05(+0.80%)
Jul 17, 2023	131.17	132.37	131.17	132.15	22,538	+0.16(+0.12%)
Jul 14, 2023	133.37	133.37	131.57	132.00	20,499	-1.23(-0.92%)
Jul 13, 2023	132.99	133.43	132.45	133.22	29,727	+0.72(+0.54%)
Jul 12, 2023	132.27	132.91	131.64	132.51	72,050	+2.07(+1.59%)
Jul 11, 2023	130.14	130.48	129.61	130.43	26,921	+1.31(+1.01%)
Jul 10, 2023	128.58	129.84	128.56	129.12	39,771	+0.32(+0.25%)
Jul 07, 2023	127.14	130.19	127.14	128.80	70,495	+1.55(+1.22%)
Jul 06, 2023	126.82	127.33	125.30	127.25	109,624	-0.98(-0.77%)
Jul 05, 2023	130.31	130.31	128.20	128.23	277,406	-3.17(-2.42%)
Jul 03, 2023	130.48	132.04	130.48	131.41	760,896	+0.69(+0.53%)
Jun 30, 2023	129.82	130.98	129.82	130.72	24,228	+1.26(+0.97%)
Jun 29, 2023	127.90	129.53	127.90	129.46	30,369	+1.58(+1.24%)
Jun 28, 2023	128.46	128.46	127.44	127.88	40,629	-0.94(-0.73%)
Jun 27, 2023	127.18	128.91	127.16	128.82	20,559	+1.75(+1.38%)
Jun 26, 2023	126.26	127.26	126.26	127.07	22,028	+1.27(+1.01%)
Jun 23, 2023	125.33	125.95	124.95	125.81	51,347	-0.94(-0.74%)
Jun 22, 2023	126.56	126.90	125.78	126.75	27,983	-0.58(-0.45%)
Jun 21, 2023	126.17	127.78	126.01	127.33	36,634	+0.45(+0.36%)
Jun 20, 2023	127.62	127.62	126.24	126.88	21,068	-1.84(-1.43%)
Jun 16, 2023	128.82	128.82	128.22	128.71	36,154	-0.07(-0.05%)
Jun 15, 2023	127.45	129.13	127.33	128.78	85,407	+1.21(+0.95%)
Jun 14, 2023	128.98	129.31	126.92	127.57	179,928	-0.59(-0.46%)
Jun 13, 2023	126.14	128.22	125.84	128.16	851,019	+3.22(+2.58%)
Jun 12, 2023	124.35	125.02	123.61	124.94	20,753	+0.63(+0.51%)
Jun 09, 2023	125.00	125.00	123.95	124.31	28,915	-1.06(-0.85%)
Jun 08, 2023	126.11	126.42	124.50	125.37	35,235	-0.58(-0.46%)
Jun 07, 2023	124.22	126.03	124.22	125.95	55,843	+1.56(+1.25%)
Jun 06, 2023	123.05	124.53	123.05	124.39	78,155	+0.94(+0.76%)
Jun 05, 2023	123.89	124.74	122.95	123.45	232,543	-0.17(-0.14%)
Jun 02, 2023	121.89	123.92	121.85	123.62	146,048	+4.06(+3.40%)
Jun 01, 2023	118.62	120.00	118.33	119.56	111,090	+1.48(+1.25%)
May 31, 2023	118.39	118.67	117.79	118.08	37,013	-1.38(-1.15%)
May 30, 2023	120.36	120.36	118.81	119.46	28,186	-0.91(-0.76%)
May 26, 2023	120.88	121.16	119.97	120.37	70,240	+0.43(+0.36%)
May 25, 2023	120.48	120.48	119.36	119.94	67,668	-0.43(-0.36%)
May 24, 2023	121.21	121.32	120.16	120.37	34,376	-1.66(-1.36%)
May 23, 2023	123.08	123.08	121.77	122.04	31,741	-1.86(-1.50%)
May 22, 2023	124.78	124.84	123.84	123.89	35,478	-0.48(-0.39%)
May 19, 2023	125.06	125.09	124.04	124.37	25,948	+0.06(+0.05%)
May 18, 2023	123.16	124.43	122.50	124.31	36,805	+0.72(+0.59%)
May 17, 2023	123.35	123.99	122.93	123.59	21,024	+0.94(+0.77%)
May 16, 2023	124.26	124.26	122.65	122.65	58,508	-2.19(-1.76%)
May 15, 2023	124.09	124.98	123.73	124.84	35,743	+1.13(+0.92%)
May 12, 2023	123.98	124.08	122.80	123.71	57,159	+0.23(+0.18%)
May 11, 2023	123.56	124.03	123.01	123.48	27,519	-1.44(-1.15%)
May 10, 2023	126.91	126.91	123.67	124.92	52,743	-0.26(-0.21%)
May 09, 2023	125.59	125.81	124.71	125.19	64,182	-1.08(-0.85%)
May 08, 2023	127.29	127.73	126.00	126.26	56,656	-0.27(-0.22%)
May 05, 2023	125.57	127.03	125.57	126.54	87,050	+2.07(+1.67%)
May 04, 2023	125.57	126.09	124.04	124.46	772,949	-1.29(-1.03%)
May 03, 2023	127.45	128.07	125.73	125.75	99,889	-1.45(-1.14%)
May 02, 2023	127.09	127.35	125.17	127.20	59,584	-0.87(-0.68%)
May 01, 2023	128.55	128.76	127.74	128.07	40,785	+0.10(+0.08%)
Apr 28, 2023	126.76	128.14	126.76	127.97	52,806	+1.13(+0.89%)
Apr 27, 2023	125.63	126.85	124.88	126.84	92,360	+1.65(+1.32%)
Apr 26, 2023	126.45	126.45	124.74	125.19	80,655	-1.32(-1.04%)
Apr 25, 2023	128.38	128.38	126.41	126.51	137,420	-3.05(-2.36%)
Apr 24, 2023	128.82	129.59	128.31	129.56	876,731	+0.93(+0.72%)
Apr 21, 2023	129.14	129.14	128.03	128.63	20,560	-1.44(-1.11%)
Apr 20, 2023	129.29	130.69	129.29	130.07	46,974	-0.24(-0.19%)
Apr 19, 2023	129.81	130.52	129.78	130.31	14,779	-0.72(-0.55%)
Apr 18, 2023	130.66	131.32	130.40	131.04	42,291	+0.61(+0.47%)
Apr 17, 2023	129.99	130.43	129.48	130.43	30,573	+0.35(+0.27%)
Apr 14, 2023	130.49	131.56	129.39	130.08	52,289	-0.78(-0.60%)
Apr 13, 2023	129.65	131.38	129.42	130.86	26,211	+1.27(+0.98%)
Apr 12, 2023	130.94	130.94	129.49	129.59	34,701	+0.03(+0.02%)
Apr 11, 2023	129.31	130.28	129.31	129.56	38,257	+1.06(+0.82%)
Apr 10, 2023	126.83	128.60	126.83	128.50	40,167	+1.06(+0.83%)
Apr 06, 2023	127.18	127.60	126.40	127.45	110,018	-0.25(-0.20%)
Apr 05, 2023	126.87	127.78	126.71	127.70	62,324	-0.40(-0.31%)
Apr 04, 2023	130.31	130.31	127.48	128.10	61,286	-2.19(-1.68%)
Apr 03, 2023	129.78	130.58	129.34	130.29	92,941	+0.63(+0.48%)
Mar 31, 2023	127.85	129.81	127.85	129.67	34,763	+1.77(+1.38%)
Mar 30, 2023	128.27	128.36	127.50	127.90	38,001	+0.84(+0.66%)
Mar 29, 2023	127.01	127.40	126.58	127.06	44,373	+1.46(+1.16%)
Mar 28, 2023	125.52	125.74	125.05	125.60	146,927	+0.56(+0.45%)
Mar 27, 2023	124.94	125.77	123.91	125.04	46,345	+1.14(+0.92%)
Mar 24, 2023	122.02	124.22	121.25	123.90	14,604	+0.86(+0.70%)
Mar 23, 2023	123.72	125.65	122.28	123.04	62,994	+0.07(+0.06%)
Mar 22, 2023	125.32	126.10	122.97	122.97	101,172	-2.23(-1.78%)
Mar 21, 2023	125.27	125.67	124.58	125.20	124,619	+1.59(+1.29%)
Mar 20, 2023	122.31	123.78	122.31	123.61	17,112	+2.42(+2.00%)
Mar 17, 2023	122.20	122.24	120.91	121.19	76,708	-1.63(-1.33%)
Mar 16, 2023	120.22	122.89	119.90	122.82	23,255	+1.44(+1.19%)
Mar 15, 2023	122.96	122.96	119.69	121.38	68,419	-4.72(-3.74%)
Mar 14, 2023	127.09	127.71	124.83	126.10	57,199	+1.57(+1.26%)
Mar 13, 2023	124.76	125.86	123.70	124.53	56,529	-1.13(-0.90%)
Mar 10, 2023	128.69	128.69	125.40	125.66	16,498	-3.10(-2.41%)
Mar 09, 2023	132.26	132.37	128.41	128.76	24,410	-3.58(-2.70%)
Mar 08, 2023	131.55	132.46	131.55	132.34	33,808	+0.80(+0.61%)
Mar 07, 2023	133.93	133.93	131.24	131.54	29,791	-3.02(-2.25%)
Mar 06, 2023	136.46	136.46	134.29	134.56	37,209	-2.25(-1.65%)
Mar 03, 2023	135.83	136.98	134.79	136.81	97,135	+2.12(+1.57%)
Mar 02, 2023	132.33	134.93	132.23	134.70	17,878	+1.50(+1.13%)
Mar 01, 2023	132.56	134.28	132.56	133.19	163,761	+1.27(+0.96%)
Feb 28, 2023	130.91	132.67	130.91	131.92	18,701	+1.08(+0.82%)
Feb 27, 2023	131.10	131.79	130.84	130.85	14,920	+0.69(+0.53%)
Feb 24, 2023	127.26	130.28	126.77	130.15	102,013	+0.87(+0.67%)
Feb 23, 2023	129.62	130.12	127.62	129.29	20,365	+0.00(+0.00%)
Feb 22, 2023	128.61	129.72	128.49	129.29	35,024	+0.93(+0.72%)
Feb 21, 2023	129.59	130.10	128.19	128.36	17,015	-1.86(-1.43%)
Feb 17, 2023	130.90	130.90	129.74	130.22	12,415	-1.71(-1.29%)
Feb 16, 2023	131.61	133.37	131.16	131.93	70,105	-0.82(-0.62%)
Feb 15, 2023	131.19	132.75	130.83	132.75	31,410	+0.12(+0.09%)
Feb 14, 2023	131.45	132.84	130.95	132.63	54,113	+0.56(+0.42%)
Feb 13, 2023	131.39	132.41	131.24	132.07	28,885	+0.77(+0.59%)
Feb 10, 2023	130.71	131.39	130.05	131.31	28,667	+0.47(+0.36%)
Feb 09, 2023	133.67	133.87	130.29	130.84	31,680	-2.17(-1.63%)
Feb 08, 2023	134.04	134.87	132.90	133.01	26,679	-1.14(-0.85%)
Feb 07, 2023	132.32	134.55	132.06	134.15	45,774	+1.49(+1.12%)
Feb 06, 2023	133.55	133.55	131.94	132.66	98,442	-1.63(-1.21%)
Feb 03, 2023	134.83	136.49	134.24	134.29	36,010	-2.25(-1.65%)
Feb 02, 2023	136.79	136.79	134.75	136.54	120,288	-0.36(-0.26%)
Feb 01, 2023	134.69	137.92	134.20	136.90	64,910	+1.42(+1.05%)
Jan 31, 2023	132.89	135.52	132.89	135.48	21,220	+2.78(+2.09%)
Jan 30, 2023	132.87	134.36	132.66	132.70	43,934	-1.21(-0.90%)
Jan 27, 2023	133.34	134.67	133.32	133.91	30,668	-0.47(-0.35%)
Jan 26, 2023	132.66	134.38	132.00	134.38	96,425	+1.69(+1.27%)
Jan 25, 2023	131.08	132.72	130.35	132.69	51,996	+0.59(+0.45%)
Jan 24, 2023	131.19	132.26	130.12	132.09	33,765	+0.29(+0.22%)
Jan 23, 2023	131.12	132.09	130.71	131.80	70,552	+0.45(+0.34%)
Jan 20, 2023	128.56	131.35	128.30	131.35	25,095	+2.56(+1.99%)
Jan 19, 2023	128.43	129.26	127.73	128.79	16,493	-0.79(-0.61%)
Jan 18, 2023	132.56	132.95	129.53	129.58	18,694	-1.63(-1.24%)
Jan 17, 2023	133.28	133.29	131.21	131.21	56,185	-1.83(-1.38%)
Jan 13, 2023	131.59	133.15	131.48	133.04	53,349	+1.01(+0.77%)
Jan 12, 2023	131.68	132.40	130.48	132.03	155,393	+0.91(+0.69%)
Jan 11, 2023	130.72	131.20	130.07	131.12	67,624	+1.76(+1.36%)
Jan 10, 2023	127.73	129.49	127.44	129.35	39,064	+1.79(+1.41%)
Jan 09, 2023	127.71	129.24	127.27	127.56	81,513	+0.88(+0.69%)
Jan 06, 2023	123.53	126.89	123.53	126.68	41,762	+4.34(+3.55%)
Jan 05, 2023	121.98	122.86	120.96	122.35	57,984	-1.17(-0.95%)
Jan 04, 2023	122.09	123.83	122.08	123.52	32,112	+2.17(+1.79%)
Jan 03, 2023	121.81	122.52	120.35	121.34	158,189	-0.29(-0.24%)
Dec 30, 2022	121.68	121.78	120.62	121.63	30,534	-0.91(-0.74%)
Dec 29, 2022	121.89	122.95	121.89	122.54	34,099	+1.33(+1.09%)
Dec 28, 2022	123.43	123.51	121.07	121.22	57,793	-2.09(-1.69%)
Dec 27, 2022	123.80	123.98	122.86	123.30	23,707	+0.30(+0.25%)
Dec 23, 2022	121.85	123.00	121.67	123.00	52,553	+0.81(+0.66%)
Dec 22, 2022	122.72	122.72	120.05	122.19	23,955	-1.12(-0.91%)
Dec 21, 2022	122.93	123.83	122.77	123.31	23,931	+1.17(+0.96%)
Dec 20, 2022	121.44	122.75	121.44	122.14	27,006	+1.21(+1.00%)
Dec 19, 2022	122.75	122.98	120.32	120.93	66,625	-1.48(-1.21%)
Dec 16, 2022	121.20	122.78	121.20	122.41	32,694	-0.22(-0.18%)
Dec 15, 2022	124.76	124.76	122.39	122.64	39,601	-4.15(-3.28%)
Dec 14, 2022	127.73	128.27	126.21	126.79	32,479	-1.30(-1.01%)
Dec 13, 2022	130.03	130.55	127.35	128.09	62,281	+1.46(+1.15%)
Dec 12, 2022	125.67	126.63	124.93	126.63	24,144	+1.25(+1.00%)
Dec 09, 2022	126.67	127.55	125.38	125.38	32,595	-1.50(-1.18%)
Dec 08, 2022	127.24	127.95	126.52	126.88	32,686	+0.74(+0.58%)
Dec 07, 2022	125.95	127.32	125.92	126.14	38,730	-0.20(-0.16%)
Dec 06, 2022	127.63	128.32	125.65	126.35	41,031	-0.95(-0.75%)
Dec 05, 2022	129.02	129.41	127.20	127.30	124,744	-2.51(-1.93%)
Dec 02, 2022	126.79	130.17	126.79	129.81	51,720	+1.40(+1.09%)
Dec 01, 2022	128.90	129.43	127.61	128.41	189,831	+0.19(+0.14%)
Nov 30, 2022	125.61	128.23	124.37	128.23	69,881	+2.91(+2.32%)
Nov 29, 2022	125.14	125.99	125.09	125.32	87,154	+0.72(+0.57%)
Nov 28, 2022	126.64	126.85	124.44	124.60	22,939	-2.98(-2.34%)
Nov 25, 2022	127.62	127.84	127.40	127.59	6,710	-0.33(-0.26%)
Nov 23, 2022	127.52	127.92	126.94	127.92	29,111	+0.23(+0.18%)
Nov 22, 2022	125.31	127.74	125.31	127.69	37,348	+3.15(+2.53%)
Nov 21, 2022	122.73	124.93	122.63	124.53	69,124	+0.67(+0.54%)
Nov 18, 2022	124.58	124.58	122.66	123.86	19,385	+0.49(+0.40%)
Nov 17, 2022	122.65	123.41	121.83	123.37	41,095	-1.31(-1.05%)
Nov 16, 2022	125.45	125.66	124.40	124.68	28,501	-1.29(-1.02%)
Nov 15, 2022	127.74	127.74	125.05	125.97	61,154	-0.53(-0.42%)
Nov 14, 2022	125.68	128.29	125.68	126.50	234,221	+0.10(+0.08%)
Nov 11, 2022	125.81	127.96	125.81	126.41	388,831	+2.07(+1.66%)
Nov 10, 2022	122.63	124.44	121.97	124.34	304,086	+6.63(+5.63%)
Nov 09, 2022	119.57	120.79	117.48	117.71	110,248	-2.74(-2.28%)
Nov 08, 2022	118.53	121.66	118.53	120.45	84,833	+2.12(+1.79%)
Nov 07, 2022	118.10	118.34	117.14	118.33	60,332	+0.73(+0.62%)
Nov 04, 2022	115.50	118.38	115.50	117.60	85,819	+5.17(+4.60%)
Nov 03, 2022	110.21	113.22	110.21	112.43	575,763	+0.38(+0.34%)
Nov 02, 2022	115.52		112.02	112.06	79,689	-3.47(-3.00%)
Nov 01, 2022	116.64	116.96	114.68	115.53	68,689	+0.64(+0.56%)
Oct 31, 2022	115.25	116.23	114.81	114.89	92,408	-1.05(-0.90%)
Oct 28, 2022	114.74	116.07	114.15	115.93	49,002	+0.57(+0.50%)
Oct 27, 2022	115.80	116.59	115.21	115.36	87,156	-0.43(-0.37%)
Oct 26, 2022	115.34	117.30	115.00	115.79	48,155	+0.87(+0.76%)
Oct 25, 2022	111.79	114.98	111.79	114.92	73,637	+2.51(+2.23%)
Oct 24, 2022	113.69	114.09	112.18	112.41	91,856	-1.05(-0.92%)
Oct 21, 2022	109.22	113.56	109.02	113.45	74,211	+4.29(+3.93%)
Oct 20, 2022	109.07	111.73	108.99	109.17	113,997	+0.03(+0.03%)
Oct 19, 2022	109.82	110.64	108.63	109.14	61,852	-1.42(-1.28%)
Oct 18, 2022	110.83	111.74	109.30	110.55	90,326	+2.02(+1.86%)
Oct 17, 2022	108.66	109.42	108.23	108.54	72,169	+2.57(+2.42%)
Oct 14, 2022	110.56	110.56	105.78	105.97	70,017	-3.84(-3.50%)
Oct 13, 2022	104.22	110.24	103.81	109.81	133,203	+3.15(+2.95%)
Oct 12, 2022	107.24	107.34	106.59	106.66	87,982	-0.65(-0.61%)
Oct 11, 2022	107.30	109.10	106.35	107.31	92,127	-0.86(-0.80%)
Oct 10, 2022	108.12	108.91	107.59	108.17	83,852	+0.69(+0.64%)
Oct 07, 2022	109.13	109.39	106.89	107.48	48,052	-2.80(-2.54%)
Oct 06, 2022	110.31	111.52	109.95	110.28	100,905	-1.11(-1.00%)
Oct 05, 2022	111.25	112.22	109.97	111.40	80,721	-1.38(-1.22%)
Oct 04, 2022	110.84	112.88	110.84	112.77	155,941	+4.03(+3.71%)
Oct 03, 2022	106.52	109.30	105.96	108.74	404,170	+3.87(+3.69%)
Sep 30, 2022	104.92	106.64	104.55	104.87	75,341	-0.18(-0.18%)
Sep 29, 2022	105.78	105.78	103.66	105.06	111,110	-1.73(-1.62%)
Sep 28, 2022	104.27	107.19	104.12	106.78	217,280	+2.84(+2.73%)
Sep 27, 2022	104.59	105.44	103.09	103.94	209,137	+0.60(+0.58%)
Sep 26, 2022	104.18	105.94	103.06	103.34	420,288	-1.86(-1.77%)
Sep 23, 2022	105.87	105.95	103.73	105.20	197,925	-2.82(-2.61%)
Sep 22, 2022	109.80	109.87	107.88	108.03	421,592	-1.20(-1.10%)
Sep 21, 2022	112.00	112.50	109.23	109.23	68,555	-2.31(-2.07%)
Sep 20, 2022	112.28	112.28	110.74	111.54	69,810	-2.22(-1.96%)
Sep 19, 2022	110.39	113.90	110.03	113.77	62,191	+2.05(+1.84%)
Sep 16, 2022	111.47	112.00	110.42	111.72	74,695	-1.39(-1.23%)
Sep 15, 2022	114.40	115.48	112.82	113.10	124,108	-1.77(-1.54%)
Sep 14, 2022	115.90	115.93	113.87	114.88	83,847	-1.73(-1.49%)
Sep 13, 2022	117.95	119.15	116.37	116.61	49,710	-4.46(-3.68%)
Sep 12, 2022	121.84	122.03	120.55	121.07	82,374	+0.59(+0.49%)
Sep 09, 2022	119.14	120.66	119.14	120.48	56,439	+2.56(+2.17%)
Sep 08, 2022	115.46	118.03	115.35	117.92	150,645	+1.26(+1.08%)
Sep 07, 2022	113.51	116.81	113.26	116.66	79,020	+2.70(+2.37%)
Sep 06, 2022	114.80	115.37	113.33	113.96	144,425	-0.14(-0.13%)
Sep 02, 2022	115.67	116.79	113.62	114.10	118,513	+0.07(+0.06%)
Sep 01, 2022	114.48	114.48	112.54	114.04	175,759	-2.07(-1.78%)
Aug 31, 2022	117.62	117.62	116.04	116.11	104,998	-1.44(-1.23%)
Aug 30, 2022	120.73	120.73	117.11	117.55	215,059	-3.06(-2.54%)
Aug 29, 2022	120.09	121.69	119.72	120.62	95,061	-0.84(-0.69%)
Aug 26, 2022	125.53	125.57	121.45	121.45	88,969	-3.63(-2.90%)
Aug 25, 2022	123.03	125.08	123.03	125.08	61,355	+3.04(+2.49%)
Aug 24, 2022	121.38	122.32	121.16	122.04	79,471	+0.42(+0.35%)
Aug 23, 2022	120.26	122.19	120.26	121.62	85,702	+1.53(+1.27%)
Aug 22, 2022	120.09	120.62	119.58	120.09	68,834	-1.89(-1.55%)
Aug 19, 2022	123.35	123.53	121.60	121.97	80,679	-2.49(-2.00%)
Aug 18, 2022	124.46	124.85	123.87	124.47	442,394	+0.70(+0.57%)
Aug 17, 2022	124.32	124.39	123.30	123.77	66,158	-2.04(-1.62%)
Aug 16, 2022	124.74	126.08	124.74	125.81	76,881	+0.93(+0.75%)
Aug 15, 2022	123.89	125.03	123.28	124.87	578,179	-0.53(-0.42%)
Aug 12, 2022	123.50	125.47	123.50	125.40	92,215	+2.08(+1.69%)
Aug 11, 2022	124.11	125.18	123.20	123.32	119,791	+0.33(+0.27%)
Aug 10, 2022	122.15	123.75	122.15	123.00	117,307	+3.20(+2.67%)
Aug 09, 2022	120.22	120.33	119.31	119.80	108,662	-0.17(-0.14%)
Aug 08, 2022	120.71	121.67	119.90	119.97	140,826	+0.54(+0.45%)
Aug 05, 2022	117.22	119.70	117.22	119.43	376,649	+0.94(+0.79%)
Aug 04, 2022	118.14	119.29	117.68	118.50	154,090	+0.83(+0.70%)
Aug 03, 2022	118.27	118.53	116.64	117.67	129,360	+0.03(+0.02%)
Aug 02, 2022	117.82	119.38	116.69	117.64	458,171	-1.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.