Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.717	6.853	6.717	6.808	29,402	+0.09(+1.35%)
Jul 28, 2006	6.812	6.812	6.717	6.717	16,138	-0.07(-1.00%)
Jul 27, 2006	6.745	6.867	6.745	6.785	18,127	+0.04(+0.60%)
Jul 26, 2006	6.754	6.799	6.735	6.745	24,538	-0.05(-0.80%)
Jul 25, 2006	6.758	6.799	6.749	6.799	26,086	+0.04(+0.54%)
Jul 24, 2006	6.758	6.790	6.758	6.763	9,948	+0.00(+0.00%)
Jul 21, 2006	6.853	6.898	6.745	6.763	42,887	-0.09(-1.32%)
Jul 20, 2006	6.912	6.912	6.853	6.853	21,885	-0.07(-0.98%)
Jul 19, 2006	6.853	6.939	6.830	6.921	23,654	+0.11(+1.66%)
Jul 18, 2006	6.830	6.830	6.798	6.808	5,526	-0.07(-0.99%)
Jul 17, 2006	6.830	6.966	6.830	6.876	9,505	+0.01(+0.20%)
Jul 14, 2006	6.772	6.862	6.767	6.862	17,685	+0.03(+0.46%)
Jul 13, 2006	6.717	6.830	6.717	6.830	10,169	+0.05(+0.75%)
Jul 12, 2006	6.740	6.781	6.740	6.779	1,105	+0.05(+0.74%)
Jul 11, 2006	6.659	6.776	6.659	6.729	9,063	-0.01(-0.09%)
Jul 10, 2006	6.785	6.785	6.726	6.735	13,927	-0.05(-0.80%)
Jul 07, 2006	6.844	6.966	6.790	6.790	41,781	-0.05(-0.79%)
Jul 06, 2006	6.722	6.844	6.722	6.844	46,203	+0.08(+1.14%)
Jul 05, 2006	6.695	6.785	6.636	6.767	24,096	+0.09(+1.42%)
Jul 03, 2006	6.650	6.695	6.631	6.672	11,495	+0.00(+0.00%)
Jun 30, 2006	6.604	6.672	6.595	6.672	11,274	+0.06(+0.89%)
Jun 29, 2006	6.595	6.659	6.593	6.613	11,937	+0.01(+0.21%)
Jun 28, 2006	6.654	6.681	6.582	6.600	19,675	+0.02(+0.28%)
Jun 27, 2006	6.618	6.618	6.559	6.582	9,505	-0.08(-1.22%)
Jun 26, 2006	6.568	6.663	6.568	6.663	15,253	+0.04(+0.55%)
Jun 23, 2006	6.650	6.650	6.582	6.627	12,158	+0.02(+0.34%)
Jun 22, 2006	6.745	6.745	6.604	6.604	31,833	-0.09(-1.42%)
Jun 21, 2006	6.672	6.754	6.672	6.699	14,369	+0.01(+0.14%)
Jun 20, 2006	6.740	6.772	6.690	6.690	15,916	-0.09(-1.40%)
Jun 19, 2006	6.745	6.808	6.681	6.785	35,813	+0.09(+1.28%)
Jun 16, 2006	6.672	6.699	6.672	6.699	5,526	+0.04(+0.61%)
Jun 15, 2006	6.695	6.717	6.654	6.659	21,001	-0.02(-0.30%)
Jun 14, 2006	6.785	6.830	6.678	6.678	13,264	-0.06(-0.91%)
Jun 13, 2006	6.650	6.772	6.650	6.740	8,621	+0.05(+0.81%)
Jun 12, 2006	6.672	6.785	6.672	6.686	30,286	-0.05(-0.67%)
Jun 09, 2006	6.722	6.758	6.654	6.731	22,549	-0.01(-0.13%)
Jun 08, 2006	6.645	6.776	6.640	6.740	29,402	+0.09(+1.36%)
Jun 07, 2006	6.695	6.740	6.627	6.650	30,286	-0.03(-0.41%)
Jun 06, 2006	6.686	6.722	6.677	6.677	23,654	+0.04(+0.54%)
Jun 05, 2006	6.772	6.830	6.640	6.640	34,707	-0.13(-1.94%)
Jun 02, 2006	6.803	6.876	6.772	6.772	25,422	-0.05(-0.66%)
Jun 01, 2006	6.772	6.817	6.772	6.817	12,821	+0.05(+0.67%)
May 31, 2006	6.749	6.772	6.749	6.772	5,526	-0.01(-0.20%)
May 30, 2006	6.708	6.785	6.708	6.785	22,991	+0.05(+0.67%)
May 26, 2006	6.713	6.754	6.713	6.740	13,264	+0.03(+0.40%)
May 25, 2006	6.650	6.713	6.650	6.713	9,284	+0.04(+0.61%)
May 24, 2006	6.672	6.713	6.672	6.672	14,148	-0.01(-0.14%)
May 23, 2006	6.740	6.740	6.681	6.681	10,832	-0.10(-1.53%)
May 22, 2006	6.627	6.785	6.604	6.785	40,455	+0.11(+1.69%)
May 19, 2006	6.650	6.717	6.650	6.672	30,507	-0.02(-0.34%)
May 18, 2006	6.604	6.695	6.595	6.695	8,179	+0.05(+0.68%)
May 17, 2006	6.595	6.672	6.595	6.650	11,053	+0.01(+0.14%)
May 16, 2006	6.650	6.672	6.604	6.640	11,716	-0.04(-0.54%)
May 15, 2006	6.695	6.695	6.672	6.677	6,189	-0.04(-0.61%)
May 12, 2006	6.717	6.717	6.717	6.717	0	+0.00(+0.00%)
May 11, 2006	6.717	6.726	6.717	6.717	16,138	+0.05(+0.68%)
May 10, 2006	6.659	6.672	6.659	6.672	14,811	+0.01(+0.20%)
May 09, 2006	6.618	6.663	6.618	6.659	15,695	+0.01(+0.14%)
May 08, 2006	6.604	6.672	6.604	6.650	9,284	+0.04(+0.62%)
May 05, 2006	6.559	6.609	6.559	6.609	10,611	+0.05(+0.69%)
May 04, 2006	6.514	6.564	6.514	6.564	12,821	+0.02(+0.28%)
May 03, 2006	6.514	6.545	6.491	6.545	31,833	+0.03(+0.49%)
May 02, 2006	6.514	6.604	6.487	6.514	56,151	-0.03(-0.41%)
May 01, 2006	6.545	6.577	6.483	6.541	28,517	-0.05(-0.69%)
Apr 28, 2006	6.568	6.595	6.568	6.586	4,421	+0.03(+0.41%)
Apr 27, 2006	6.582	6.582	6.559	6.559	28,517	+0.01(+0.14%)
Apr 26, 2006	6.555	6.595	6.469	6.550	51,287	+0.01(+0.21%)
Apr 25, 2006	6.518	6.604	6.401	6.536	63,446	+0.00(+0.00%)
Apr 24, 2006	6.627	6.627	6.536	6.536	40,676	-0.11(-1.70%)
Apr 21, 2006	6.650	6.672	6.631	6.650	12,379	-0.03(-0.47%)
Apr 20, 2006	6.686	6.722	6.681	6.681	14,811	-0.05(-0.74%)
Apr 19, 2006	6.763	6.763	6.731	6.731	2,652	-0.08(-1.13%)
Apr 18, 2006	6.654	6.808	6.633	6.808	32,054	+0.11(+1.62%)
Apr 17, 2006	6.785	6.790	6.627	6.699	22,106	-0.09(-1.33%)
Apr 13, 2006	6.695	6.790	6.740	6.790	13,043	+0.09(+1.42%)
Apr 12, 2006	6.713	6.740	6.668	6.695	15,253	-0.02(-0.27%)
Apr 11, 2006	6.568	6.713	6.568	6.713	17,243	+0.10(+1.50%)
Apr 10, 2006	6.659	6.681	6.568	6.613	33,160	-0.09(-1.35%)
Apr 07, 2006	6.749	6.749	6.704	6.704	5,305	-0.04(-0.54%)
Apr 06, 2006	6.695	6.740	6.681	6.740	11,495	+0.05(+0.68%)
Apr 05, 2006	6.781	6.785	6.695	6.695	46,203	+0.00(+0.07%)
Apr 04, 2006	6.717	6.830	6.690	6.690	48,635	-0.02(-0.34%)
Apr 03, 2006	6.699	6.812	6.672	6.713	33,381	+0.06(+0.88%)
Mar 31, 2006	6.686	6.731	6.654	6.654	16,801	-0.04(-0.60%)
Mar 30, 2006	6.708	6.745	6.695	6.695	23,654	-0.02(-0.34%)
Mar 29, 2006	6.663	6.731	6.663	6.717	28,296	+0.05(+0.81%)
Mar 28, 2006	6.604	6.672	6.604	6.663	39,792	+0.05(+0.68%)
Mar 27, 2006	6.650	6.672	6.600	6.618	27,854	-0.05(-0.75%)
Mar 24, 2006	6.604	6.672	6.596	6.668	23,433	+0.02(+0.34%)
Mar 23, 2006	6.582	6.650	6.582	6.645	15,695	+0.04(+0.55%)
Mar 22, 2006	6.631	6.645	6.609	6.609	25,201	-0.03(-0.48%)
Mar 21, 2006	6.604	6.663	6.604	6.640	29,402	+0.01(+0.14%)
Mar 20, 2006	6.663	6.663	6.609	6.631	14,148	-0.04(-0.61%)
Mar 17, 2006	6.650	6.672	6.609	6.672	17,464	+0.05(+0.75%)
Mar 16, 2006	6.582	6.622	6.568	6.622	65,657	+0.04(+0.62%)
Mar 15, 2006	6.604	6.645	6.559	6.582	27,191	-0.05(-0.68%)
Mar 14, 2006	6.604	6.690	6.604	6.627	57,477	-0.05(-0.68%)
Mar 13, 2006	6.704	6.704	6.659	6.672	32,939	+0.01(+0.20%)
Mar 10, 2006	6.650	6.695	6.640	6.659	33,381	+0.03(+0.41%)
Mar 09, 2006	6.609	6.659	6.609	6.631	24,096	-0.02(-0.34%)
Mar 08, 2006	6.740	6.740	6.654	6.654	27,854	-0.10(-1.47%)
Mar 07, 2006	6.934	6.947	6.740	6.754	48,192	-0.07(-1.06%)
Mar 06, 2006	6.966	6.966	6.826	6.826	22,991	-0.10(-1.37%)
Mar 03, 2006	7.079	7.079	6.889	6.921	31,833	-0.11(-1.61%)
Mar 02, 2006	7.088	7.088	7.011	7.034	17,243	-0.06(-0.89%)
Mar 01, 2006	7.057	7.120	7.034	7.097	55,488	+0.02(+0.32%)
Feb 28, 2006	7.029	7.102	7.043	7.075	27,633	+0.05(+0.64%)
Feb 27, 2006	6.993	7.061	6.966	7.029	16,138	+0.06(+0.91%)
Feb 24, 2006	6.980	6.993	6.966	6.966	17,243	-0.01(-0.19%)
Feb 23, 2006	7.034	7.034	6.980	6.980	21,443	-0.03(-0.45%)
Feb 22, 2006	7.034	7.061	7.011	7.011	41,560	+0.01(+0.13%)
Feb 21, 2006	6.989	7.034	6.989	7.002	45,319	+0.01(+0.17%)
Feb 17, 2006	6.989	7.034	6.948	6.990	40,455	+0.02(+0.35%)
Feb 16, 2006	6.944	6.971	6.921	6.966	24,538	+0.04(+0.59%)
Feb 15, 2006	6.740	6.939	6.740	6.925	81,132	+0.20(+3.03%)
Feb 14, 2006	6.785	6.785	6.722	6.722	8,621	-0.08(-1.20%)
Feb 13, 2006	6.830	6.853	6.785	6.803	34,707	-0.02(-0.33%)
Feb 10, 2006	6.785	6.830	6.785	6.826	10,390	+0.08(+1.14%)
Feb 09, 2006	6.695	6.763	6.650	6.749	34,265	+0.07(+1.08%)
Feb 08, 2006	6.745	6.745	6.627	6.677	16,801	-0.09(-1.27%)
Feb 07, 2006	6.785	6.785	6.699	6.763	28,075	+0.02(+0.34%)
Feb 06, 2006	6.582	6.808	6.582	6.740	44,213	+0.14(+2.05%)
Feb 03, 2006	6.627	6.645	6.536	6.604	68,531	-0.02(-0.34%)
Feb 02, 2006	6.559	6.717	6.550	6.627	120,924	-0.11(-1.61%)
Feb 01, 2006	6.898	7.029	6.650	6.735	192,771	-0.18(-2.55%)
Jan 31, 2006	6.898	6.912	6.898	6.912	2,431	+0.04(+0.53%)
Jan 30, 2006	6.830	6.898	6.830	6.876	12,821	+0.00(+0.00%)
Jan 27, 2006	6.830	6.876	6.821	6.876	23,654	-0.01(-0.20%)
Jan 26, 2006	6.785	6.894	6.763	6.889	39,792	+0.09(+1.33%)
Jan 25, 2006	6.817	6.817	6.767	6.799	19,454	+0.00(+0.00%)
Jan 24, 2006	6.799	6.799	6.767	6.799	9,948	+0.00(+0.00%)
Jan 23, 2006	6.830	6.830	6.763	6.799	17,022	+0.01(+0.20%)
Jan 20, 2006	6.853	6.871	6.785	6.785	48,635	-0.02(-0.27%)
Jan 19, 2006	6.830	6.858	6.803	6.803	11,053	-0.00(-0.07%)
Jan 18, 2006	6.785	6.853	6.785	6.808	22,770	+0.00(+0.00%)
Jan 17, 2006	6.898	6.921	6.808	6.808	20,559	-0.03(-0.46%)
Jan 13, 2006	6.785	6.840	6.785	6.840	7,958	+0.01(+0.13%)
Jan 12, 2006	6.889	6.889	6.830	6.830	24,317	-0.06(-0.85%)
Jan 11, 2006	6.916	6.916	6.853	6.889	23,433	-0.03(-0.46%)
Jan 10, 2006	6.871	6.980	6.871	6.921	32,718	+0.00(+0.07%)
Jan 09, 2006	6.830	6.953	6.814	6.916	21,001	+0.05(+0.66%)
Jan 06, 2006	6.980	6.980	6.871	6.871	22,991	-0.11(-1.56%)
Jan 05, 2006	6.925	7.048	6.921	6.980	9,727	+0.01(+0.19%)
Jan 04, 2006	6.876	7.011	6.876	6.966	55,930	+0.00(+0.00%)
Jan 03, 2006	6.925	7.057	6.925	6.966	32,718	+0.09(+1.25%)
Dec 30, 2005	6.966	6.971	6.853	6.880	42,445	-0.12(-1.74%)
Dec 29, 2005	6.921	7.002	6.921	7.002	13,043	+0.05(+0.72%)
Dec 28, 2005	6.966	6.966	6.948	6.953	11,053	+0.03(+0.46%)
Dec 27, 2005	6.921	6.948	6.853	6.921	43,992	-0.05(-0.78%)
Dec 23, 2005	6.898	6.988	6.898	6.975	15,695	+0.08(+1.11%)
Dec 22, 2005	6.889	6.916	6.871	6.898	16,580	+0.02(+0.33%)
Dec 21, 2005	6.898	6.939	6.871	6.876	28,517	+0.01(+0.13%)
Dec 20, 2005	6.830	6.876	6.830	6.867	13,043	-0.01(-0.13%)
Dec 19, 2005	6.853	6.876	6.821	6.876	8,179	-0.02(-0.33%)
Dec 16, 2005	6.830	6.898	6.790	6.898	37,139	+0.11(+1.67%)
Dec 15, 2005	6.740	6.785	6.731	6.785	24,980	+0.03(+0.47%)
Dec 14, 2005	6.763	6.776	6.734	6.754	19,454	-0.03(-0.40%)
Dec 13, 2005	6.740	6.781	6.740	6.781	21,443	+0.08(+1.22%)
Dec 12, 2005	6.672	6.717	6.672	6.699	8,400	+0.03(+0.41%)
Dec 09, 2005	6.650	6.717	6.650	6.672	23,433	+0.00(+0.00%)
Dec 08, 2005	6.627	6.686	6.604	6.672	14,590	+0.05(+0.68%)
Dec 07, 2005	6.604	6.677	6.604	6.627	14,369	-0.02(-0.34%)
Dec 06, 2005	6.659	6.686	6.645	6.650	5,968	+0.04(+0.55%)
Dec 05, 2005	6.604	6.672	6.604	6.613	7,958	-0.01(-0.14%)
Dec 02, 2005	6.650	6.695	6.622	6.622	21,443	+0.01(+0.21%)
Dec 01, 2005	6.650	6.677	6.559	6.609	43,771	-0.06(-0.95%)
Nov 30, 2005	6.627	6.687	6.604	6.672	23,212	+0.10(+1.51%)
Nov 29, 2005	6.622	6.622	6.564	6.573	13,043	-0.04(-0.62%)
Nov 28, 2005	6.604	6.622	6.604	6.613	2,431	+0.05(+0.69%)
Nov 25, 2005	6.514	6.568	6.514	6.568	3,094	+0.03(+0.48%)
Nov 23, 2005	6.604	6.618	6.536	6.536	17,243	-0.05(-0.69%)
Nov 22, 2005	6.514	6.622	6.514	6.582	20,117	+0.05(+0.69%)
Nov 21, 2005	6.582	6.583	6.527	6.536	22,327	-0.02(-0.34%)
Nov 18, 2005	6.550	6.627	6.550	6.559	25,865	+0.01(+0.14%)
Nov 17, 2005	6.428	6.550	6.428	6.550	24,538	+0.11(+1.69%)
Nov 16, 2005	6.527	6.527	6.437	6.441	8,621	-0.10(-1.59%)
Nov 15, 2005	6.518	6.586	6.536	6.545	6,189	-0.04(-0.55%)
Nov 14, 2005	6.582	6.582	6.536	6.582	9,948	+0.03(+0.48%)
Nov 11, 2005	6.491	6.559	6.491	6.550	12,379	+0.04(+0.63%)
Nov 10, 2005	6.536	6.582	6.505	6.509	23,212	-0.05(-0.76%)
Nov 09, 2005	6.555	6.595	6.536	6.559	18,348	+0.00(+0.07%)
Nov 08, 2005	6.536	6.659	6.536	6.555	44,655	+0.03(+0.42%)
Nov 07, 2005	6.559	6.559	6.432	6.527	18,790	-0.01(-0.14%)
Nov 04, 2005	6.586	6.586	6.423	6.536	24,096	-0.02(-0.28%)
Nov 03, 2005	6.604	6.620	6.555	6.555	12,379	-0.03(-0.41%)
Nov 02, 2005	6.595	6.595	6.518	6.582	22,991	-0.03(-0.41%)
Nov 01, 2005	6.595	6.609	6.576	6.609	9,727	+0.04(+0.55%)
Oct 31, 2005	6.568	6.604	6.568	6.573	6,410	+0.01(+0.21%)
Oct 28, 2005	6.514	6.559	6.514	6.559	6,853	+0.07(+1.05%)
Oct 27, 2005	6.555	6.582	6.491	6.491	10,832	-0.02(-0.28%)
Oct 26, 2005	6.627	6.627	6.496	6.509	19,011	-0.08(-1.24%)
Oct 25, 2005	6.582	6.591	6.541	6.591	3,537	-0.01(-0.21%)
Oct 24, 2005	6.586	6.618	6.582	6.604	5,084	+0.02(+0.27%)
Oct 21, 2005	6.491	6.627	6.491	6.586	70,299	+0.09(+1.46%)
Oct 20, 2005	6.469	6.514	6.453	6.491	16,801	-0.00(-0.07%)
Oct 19, 2005	6.536	6.559	6.446	6.496	40,234	-0.11(-1.64%)
Oct 18, 2005	6.613	6.627	6.568	6.604	24,317	+0.03(+0.48%)
Oct 17, 2005	6.636	6.637	6.573	6.573	14,811	-0.06(-0.95%)
Oct 14, 2005	6.659	6.686	6.636	6.636	15,253	-0.05(-0.81%)
Oct 13, 2005	6.659	6.690	6.659	6.690	1,768	+0.01(+0.20%)
Oct 12, 2005	6.772	6.773	6.672	6.677	36,476	-0.10(-1.47%)
Oct 11, 2005	6.781	6.781	6.740	6.776	39,350	-0.00(-0.07%)
Oct 10, 2005	6.781	6.785	6.731	6.781	13,706	+0.00(+0.00%)
Oct 07, 2005	6.740	6.781	6.740	6.781	5,084	+0.00(+0.07%)
Oct 06, 2005	6.772	6.826	6.772	6.776	28,738	+0.03(+0.40%)
Oct 05, 2005	6.717	6.808	6.695	6.749	29,402	+0.03(+0.47%)
Oct 04, 2005	6.717	6.785	6.717	6.717	26,307	-0.05(-0.67%)
Oct 03, 2005	6.763	6.785	6.763	6.763	2,431	+0.04(+0.54%)
Sep 30, 2005	6.740	6.740	6.726	6.726	1,768	-0.04(-0.60%)
Sep 29, 2005	6.740	6.767	6.722	6.767	3,758	+0.04(+0.52%)
Sep 28, 2005	6.695	6.808	6.695	6.732	18,569	+0.06(+0.89%)
Sep 27, 2005	6.717	6.717	6.643	6.672	50,624	-0.05(-0.67%)
Sep 26, 2005	6.717	6.785	6.686	6.717	19,896	+0.01(+0.20%)
Sep 23, 2005	6.704	6.821	6.704	6.704	21,443	-0.04(-0.54%)
Sep 22, 2005	6.808	6.817	6.740	6.740	42,887	-0.09(-1.39%)
Sep 21, 2005	6.821	6.840	6.772	6.835	43,771	+0.05(+0.67%)
Sep 20, 2005	6.772	6.808	6.772	6.790	15,916	+0.00(+0.07%)
Sep 19, 2005	6.817	6.817	6.772	6.785	15,474	+0.00(+0.00%)
Sep 16, 2005	6.763	6.785	6.763	6.785	13,264	+0.01(+0.13%)
Sep 15, 2005	6.772	6.812	6.772	6.776	12,821	-0.02(-0.27%)
Sep 14, 2005	6.772	6.830	6.772	6.794	32,054	-0.03(-0.46%)
Sep 13, 2005	6.785	6.898	6.785	6.826	77,595	+0.02(+0.27%)
Sep 12, 2005	6.858	6.858	6.785	6.808	60,351	-0.05(-0.66%)
Sep 09, 2005	6.849	6.858	6.840	6.853	3,316	+0.06(+0.87%)
Sep 08, 2005	6.853	6.858	6.794	6.794	6,853	-0.05(-0.73%)
Sep 07, 2005	6.826	6.853	6.808	6.844	14,369	+0.06(+0.93%)
Sep 06, 2005	6.812	6.817	6.776	6.781	45,761	-0.08(-1.12%)
Sep 02, 2005	6.817	6.858	6.817	6.858	13,706	+0.09(+1.27%)
Sep 01, 2005	6.785	6.785	6.763	6.772	15,032	-0.01(-0.20%)
Aug 31, 2005	6.785	6.785	6.754	6.785	14,369	+0.02(+0.33%)
Aug 30, 2005	6.763	6.781	6.758	6.763	9,727	+0.00(+0.07%)
Aug 29, 2005	6.849	6.853	6.758	6.758	50,403	-0.09(-1.32%)
Aug 26, 2005	6.794	6.849	6.790	6.849	8,179	+0.02(+0.26%)
Aug 25, 2005	6.853	6.889	6.785	6.830	26,528	+0.00(+0.00%)
Aug 24, 2005	6.740	6.862	6.740	6.830	71,626	+0.04(+0.53%)
Aug 23, 2005	6.677	6.794	6.677	6.794	33,160	+0.12(+1.76%)
Aug 22, 2005	6.686	6.708	6.677	6.677	21,885	-0.02(-0.34%)
Aug 19, 2005	6.740	6.758	6.699	6.699	15,916	-0.05(-0.74%)
Aug 18, 2005	6.785	6.785	6.749	6.749	10,169	-0.01(-0.13%)
Aug 17, 2005	6.763	6.790	6.731	6.758	10,169	-0.02(-0.33%)
Aug 16, 2005	6.735	6.785	6.722	6.781	24,317	+0.05(+0.67%)
Aug 15, 2005	6.717	6.785	6.695	6.735	20,780	+0.02(+0.27%)
Aug 12, 2005	6.735	6.772	6.695	6.717	25,201	-0.02(-0.27%)
Aug 11, 2005	6.749	6.785	6.681	6.735	44,434	+0.01(+0.13%)
Aug 10, 2005	6.722	6.785	6.704	6.726	23,654	-0.01(-0.20%)
Aug 09, 2005	6.830	6.871	6.717	6.740	102,354	-0.11(-1.65%)
Aug 08, 2005	6.817	6.853	6.785	6.853	14,811	+0.00(+0.00%)
Aug 05, 2005	6.876	6.953	6.830	6.853	64,552	+0.02(+0.33%)
Aug 04, 2005	6.925	6.925	6.830	6.830	42,666	-0.10(-1.44%)
Aug 03, 2005	6.898	6.984	6.898	6.930	82,900	+0.04(+0.52%)
Aug 02, 2005	6.966	6.966	6.853	6.894	25,201	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.