Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		30.82	30.82	30.82	0	-1.29(-4.02%)
Jul 25, 2016		32.11	32.11	32.11	0	-3.61(-10.11%)
Jun 30, 2016		35.72	35.72	35.72	0	+1.59(+4.66%)
Jun 28, 2016		34.13	34.13	34.13	0	-1.67(-4.66%)
Jun 01, 2016		35.80	35.80	35.80	0	+0.50(+1.42%)
May 24, 2016		35.30	35.30	35.30	0	+0.31(+0.89%)
May 23, 2016	34.99	34.99	34.99	34.99	100	+0.04(+0.11%)
May 19, 2016		34.95	34.95	34.95	0	-0.95(-2.65%)
May 12, 2016		35.90	35.90	35.90	0	-4.62(-11.40%)
Apr 27, 2016		40.52	40.52	40.52	0	+1.32(+3.37%)
Apr 08, 2016		39.20	39.20	39.20	0	+0.00(+0.00%)
Apr 07, 2016	39.20	39.20	39.20	39.20	100	+1.76(+4.70%)
Apr 05, 2016		37.44	37.44	37.44	0	+0.91(+2.49%)
Apr 01, 2016		36.53	36.53	36.53	0	+0.81(+2.27%)
Mar 28, 2016		35.72	35.72	35.72	18	-0.13(-0.36%)
Mar 22, 2016		35.85	35.85	35.85	0	-0.05(-0.14%)
Mar 10, 2016		35.90	35.90	35.90	0	+0.73(+2.08%)
Mar 02, 2016		35.17	35.17	35.17	0	+0.16(+0.46%)
Feb 19, 2016		35.01	35.01	35.01	0	+0.69(+2.01%)
Feb 16, 2016		34.32	34.32	34.32	0	+1.12(+3.37%)
Feb 11, 2016		33.20	33.20	33.20	0	-0.93(-2.72%)
Feb 02, 2016		34.13	34.13	34.13	0	+1.58(+4.85%)
Jan 29, 2016		32.55	32.55	32.55	0	-0.23(-0.70%)
Jan 28, 2016	32.78	32.78	32.78	32.78	110	+1.36(+4.33%)
Jan 26, 2016		31.42	31.42	31.42	20	-1.68(-5.08%)
Jan 13, 2016		33.10	33.10	33.10	0	-0.85(-2.50%)
Jan 11, 2016		33.95	33.95	33.95	0	-2.80(-7.62%)
Dec 28, 2015		36.75	36.75	36.75	0	+1.03(+2.88%)
Dec 21, 2015		35.72	35.72	35.72	0	-0.88(-2.40%)
Dec 16, 2015		36.60	36.60	36.60	0	+0.53(+1.47%)
Dec 14, 2015		36.07	36.07	36.07	0	-0.36(-0.99%)
Dec 11, 2015	36.43	36.43	36.43	36.43	165	-0.44(-1.19%)
Dec 08, 2015		36.87	36.87	36.87	111	-2.13(-5.46%)
Dec 04, 2015		39.00	39.00	39.00	0	-1.16(-2.89%)
Dec 01, 2015		40.16	40.16	40.16	0	-0.87(-2.12%)
Nov 20, 2015	41.03	41.03	41.03	41.03	309	+0.06(+0.15%)
Nov 12, 2015		40.97	40.97	40.97	0	+0.53(+1.31%)
Nov 11, 2015	40.44	40.44	40.44	40.44	300	+0.70(+1.76%)
Nov 09, 2015		39.74	39.74	39.74	0	-0.76(-1.88%)
Nov 04, 2015		40.50	40.50	40.50	17	-1.12(-2.69%)
Oct 27, 2015		41.62	41.62	41.62	0	+0.27(+0.65%)
Oct 23, 2015		41.35	41.35	41.35	0	+0.87(+2.15%)
Oct 16, 2015		40.48	40.48	40.48	0	-1.65(-3.92%)
Oct 07, 2015		42.13	42.13	42.13	0	+0.64(+1.54%)
Oct 01, 2015		41.49	41.49	41.49	0	-0.26(-0.62%)
Sep 25, 2015		41.75	41.75	41.75	0	+0.24(+0.58%)
Sep 24, 2015	41.51	41.51	41.51	41.51	142	-0.52(-1.23%)
Sep 23, 2015	42.02	42.02	42.02	42.02	6,102	-0.33(-0.77%)
Sep 21, 2015		42.35	42.35	42.35	0	-0.35(-0.82%)
Sep 18, 2015	42.68	42.70	42.68	42.70	205	-0.73(-1.68%)
Sep 16, 2015		43.43	43.43	43.43	0	+0.75(+1.76%)
Sep 15, 2015	42.68	42.68	42.68	42.68	568	+0.14(+0.33%)
Sep 11, 2015		42.54	42.54	42.54	0	-0.46(-1.07%)
Sep 10, 2015	43.19	43.19	43.00	43.00	881	+2.55(+6.30%)
Sep 02, 2015		40.45	40.45	40.45	65	+1.05(+2.66%)
Sep 01, 2015	39.25	39.66	39.25	39.40	871	-0.50(-1.25%)
Aug 31, 2015	39.90	39.90	39.90	39.90	116	-0.80(-1.97%)
Aug 26, 2015		40.70	40.70	40.70	0	-1.70(-4.01%)
Aug 24, 2015		42.40	42.40	42.40	40	-1.78(-4.03%)
Aug 21, 2015	44.40	44.72	44.18	44.18	300	-1.47(-3.22%)
Aug 19, 2015		45.65	45.65	45.65	2	-1.65(-3.49%)
Aug 17, 2015		47.30	47.30	47.30	143	+0.42(+0.90%)
Aug 14, 2015	46.89	46.89	46.88	46.88	1,400	-2.43(-4.93%)
Aug 11, 2015		49.31	49.31	49.31	0	-1.20(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.