Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.12	37.15	37.08	37.14	54,645	-0.04(-0.10%)
Jul 29, 2021	37.15	37.18	37.11	37.18	61,884	+0.04(+0.10%)
Jul 28, 2021	37.06	37.14	36.98	37.14	144,451	+0.06(+0.17%)
Jul 27, 2021	37.08	37.08	36.96	37.08	111,199	-0.02(-0.05%)
Jul 26, 2021	37.08	37.10	36.99	37.09	64,432	-0.02(-0.05%)
Jul 23, 2021	36.96	37.11	36.96	37.11	68,644	+0.07(+0.20%)
Jul 22, 2021	37.01	37.05	36.94	37.04	46,124	+0.05(+0.13%)
Jul 21, 2021	36.93	36.99	36.89	36.99	54,069	+0.06(+0.15%)
Jul 20, 2021	36.88	36.96	36.82	36.94	107,341	+0.19(+0.50%)
Jul 19, 2021	36.88	36.88	36.73	36.75	161,961	-0.16(-0.43%)
Jul 16, 2021	37.00	37.00	36.87	36.91	74,468	-0.08(-0.23%)
Jul 15, 2021	36.99	37.01	36.93	36.99	74,089	-0.04(-0.10%)
Jul 14, 2021	36.96	37.04	36.95	37.03	63,089	+0.11(+0.30%)
Jul 13, 2021	37.01	37.01	36.89	36.92	55,348	-0.10(-0.28%)
Jul 12, 2021	36.89	37.02	36.89	37.02	85,057	+0.03(+0.08%)
Jul 09, 2021	36.91	36.99	36.87	36.99	107,161	+0.08(+0.23%)
Jul 08, 2021	36.82	36.92	36.74	36.91	135,815	-0.06(-0.15%)
Jul 07, 2021	36.96	37.00	36.91	36.96	127,319	+0.12(+0.33%)
Jul 06, 2021	36.92	36.92	36.84	36.84	68,670	-0.07(-0.20%)
Jul 02, 2021	36.80	36.92	36.79	36.92	86,634	+0.11(+0.29%)
Jul 01, 2021	36.79	36.82	36.73	36.81	64,325	+0.04(+0.10%)
Jun 30, 2021	36.78	36.79	36.73	36.78	130,575	+0.02(+0.05%)
Jun 29, 2021	36.77	36.78	36.73	36.76	113,388	+0.00(+0.00%)
Jun 28, 2021	36.78	36.78	36.72	36.76	121,060	+0.09(+0.25%)
Jun 25, 2021	36.75	36.77	36.66	36.66	95,186	-0.06(-0.18%)
Jun 24, 2021	36.66	36.74	36.65	36.73	90,890	+0.16(+0.43%)
Jun 23, 2021	36.67	36.69	36.57	36.57	108,802	-0.08(-0.23%)
Jun 22, 2021	36.56	36.67	36.50	36.66	60,613	+0.11(+0.30%)
Jun 21, 2021	36.55	36.62	36.48	36.54	56,260	+0.00(+0.00%)
Jun 18, 2021	36.55	36.57	36.47	36.54	84,075	-0.10(-0.28%)
Jun 17, 2021	36.59	36.69	36.55	36.65	70,178	+0.03(+0.08%)
Jun 16, 2021	36.67	36.77	36.56	36.62	141,740	-0.06(-0.15%)
Jun 15, 2021	36.71	36.78	36.67	36.67	161,510	-0.10(-0.28%)
Jun 14, 2021	36.74	36.78	36.71	36.78	119,223	+0.04(+0.10%)
Jun 11, 2021	36.82	36.83	36.73	36.74	63,160	-0.01(-0.03%)
Jun 10, 2021	36.60	36.78	36.60	36.75	91,137	+0.04(+0.10%)
Jun 09, 2021	36.81	36.81	36.66	36.71	210,534	+0.04(+0.10%)
Jun 08, 2021	36.73	36.74	36.63	36.67	72,089	+0.03(+0.08%)
Jun 07, 2021	36.58	36.66	36.57	36.65	82,578	-0.02(-0.05%)
Jun 04, 2021	36.61	36.66	36.52	36.66	70,242	+0.19(+0.53%)
Jun 03, 2021	36.50	36.50	36.38	36.47	67,599	-0.11(-0.30%)
Jun 02, 2021	36.57	36.58	36.52	36.58	103,705	+0.04(+0.12%)
Jun 01, 2021	36.55	36.63	36.47	36.54	94,389	+0.06(+0.15%)
May 28, 2021	36.53	36.56	36.45	36.48	137,949	+0.01(+0.03%)
May 27, 2021	36.50	36.53	36.40	36.47	69,513	+0.00(+0.00%)
May 26, 2021	36.47	36.51	36.41	36.47	111,575	+0.09(+0.25%)
May 25, 2021	36.47	36.47	36.38	36.38	98,621	+0.05(+0.13%)
May 24, 2021	36.36	36.40	36.31	36.34	141,700	+0.05(+0.13%)
May 21, 2021	36.32	36.37	36.23	36.29	85,732	+0.01(+0.03%)
May 20, 2021	36.11	36.31	36.11	36.28	60,211	+0.18(+0.49%)
May 19, 2021	36.07	36.12	36.01	36.11	70,256	-0.08(-0.23%)
May 18, 2021	36.30	36.30	36.17	36.19	154,344	-0.02(-0.05%)
May 17, 2021	36.20	36.22	36.12	36.21	67,294	+0.03(+0.08%)
May 14, 2021	36.16	36.27	36.11	36.18	151,510	+0.14(+0.38%)
May 13, 2021	35.93	36.07	35.93	36.04	150,334	+0.18(+0.49%)
May 12, 2021	36.11	36.11	35.86	35.87	94,170	-0.35(-0.97%)
May 11, 2021	36.23	36.23	36.10	36.22	84,267	-0.15(-0.41%)
May 10, 2021	36.53	36.53	36.34	36.36	158,396	-0.16(-0.43%)
May 07, 2021	36.39	36.56	36.39	36.52	134,793	+0.14(+0.38%)
May 06, 2021	36.34	36.38	36.25	36.38	121,956	+0.10(+0.28%)
May 05, 2021	36.32	36.34	36.23	36.28	75,089	+0.02(+0.05%)
May 04, 2021	36.31	36.32	36.12	36.26	113,848	-0.02(-0.06%)
May 03, 2021	36.39	36.39	36.26	36.29	96,052	+0.03(+0.08%)
Apr 30, 2021	36.32	36.32	36.19	36.26	79,430	-0.06(-0.18%)
Apr 29, 2021	36.37	36.38	36.23	36.32	76,300	+0.04(+0.10%)
Apr 28, 2021	36.23	36.37	36.23	36.29	118,770	+0.05(+0.13%)
Apr 27, 2021	36.26	36.33	36.24	36.24	91,241	-0.11(-0.30%)
Apr 26, 2021	36.41	36.41	36.32	36.35	77,824	+0.05(+0.13%)
Apr 23, 2021	36.24	36.38	36.24	36.30	124,509	+0.07(+0.20%)
Apr 22, 2021	36.31	36.31	36.16	36.23	102,297	-0.06(-0.18%)
Apr 21, 2021	36.14	36.29	36.07	36.29	77,127	+0.20(+0.56%)
Apr 20, 2021	36.22	36.22	36.07	36.09	145,937	-0.11(-0.31%)
Apr 19, 2021	36.22	36.37	36.18	36.20	161,800	-0.13(-0.36%)
Apr 16, 2021	36.25	36.33	36.21	36.33	149,541	+0.02(+0.05%)
Apr 15, 2021	36.16	36.32	36.16	36.31	115,249	+0.21(+0.59%)
Apr 14, 2021	36.08	36.16	36.06	36.10	139,199	-0.03(-0.08%)
Apr 13, 2021	36.05	36.13	36.00	36.13	167,812	+0.10(+0.28%)
Apr 12, 2021	36.04	36.06	35.97	36.03	615,055	-0.06(-0.18%)
Apr 09, 2021	36.04	36.09	35.97	36.09	96,335	+0.03(+0.08%)
Apr 08, 2021	36.03	36.06	35.99	36.06	263,047	+0.11(+0.31%)
Apr 07, 2021	35.95	36.00	35.90	35.95	283,694	+0.00(+0.00%)
Apr 06, 2021	36.00	36.00	35.89	35.95	707,040	+0.01(+0.03%)
Apr 05, 2021	35.83	35.96	35.82	35.94	808,531	+0.17(+0.46%)
Apr 01, 2021	35.65	35.81	35.65	35.78	430,974	+0.16(+0.44%)
Mar 31, 2021	35.61	35.68	35.58	35.62	260,026	+0.07(+0.21%)
Mar 30, 2021	35.48	35.60	35.47	35.55	45,086	-0.02(-0.05%)
Mar 29, 2021	35.57	35.67	35.51	35.57	144,819	-0.10(-0.28%)
Mar 26, 2021	35.52	35.67	35.47	35.67	127,382	+0.16(+0.44%)
Mar 25, 2021	35.45	35.52	35.36	35.51	98,632	+0.06(+0.18%)
Mar 24, 2021	35.52	35.54	35.41	35.45	82,941	-0.05(-0.13%)
Mar 23, 2021	35.60	35.60	35.45	35.49	93,757	-0.07(-0.21%)
Mar 22, 2021	35.52	35.64	35.51	35.57	95,535	+0.05(+0.13%)
Mar 19, 2021	35.47	35.53	35.36	35.52	100,148	+0.09(+0.26%)
Mar 18, 2021	35.58	35.62	35.41	35.43	180,140	-0.29(-0.80%)
Mar 17, 2021	35.60	35.78	35.51	35.71	119,159	+0.07(+0.21%)
Mar 16, 2021	35.67	35.77	35.62	35.64	140,799	+0.00(+0.00%)
Mar 15, 2021	35.63	35.66	35.55	35.64	683,497	+0.03(+0.08%)
Mar 12, 2021	35.60	35.61	35.51	35.61	113,819	-0.12(-0.34%)
Mar 11, 2021	35.66	35.78	35.62	35.73	121,498	+0.14(+0.39%)
Mar 10, 2021	35.56	35.60	35.44	35.59	146,188	+0.11(+0.31%)
Mar 09, 2021	35.23	35.55	35.15	35.48	386,325	+0.25(+0.71%)
Mar 08, 2021	35.34	35.43	35.22	35.23	99,842	-0.15(-0.42%)
Mar 05, 2021	35.33	35.38	35.07	35.38	112,517	+0.14(+0.39%)
Mar 04, 2021	35.46	35.54	35.15	35.24	327,587	-0.22(-0.62%)
Mar 03, 2021	35.59	35.59	35.46	35.46	127,865	-0.15(-0.41%)
Mar 02, 2021	35.69	35.72	35.61	35.61	156,100	-0.06(-0.18%)
Mar 01, 2021	35.58	35.74	35.52	35.68	121,656	+0.22(+0.62%)
Feb 26, 2021	35.40	35.51	35.23	35.46	137,580	+0.06(+0.18%)
Feb 25, 2021	35.79	35.81	35.28	35.39	209,506	-0.46(-1.28%)
Feb 24, 2021	35.67	35.86	35.58	35.85	113,993	+0.08(+0.23%)
Feb 23, 2021	35.63	35.81	35.55	35.77	196,883	+0.04(+0.10%)
Feb 22, 2021	35.83	35.85	35.73	35.73	135,843	-0.17(-0.46%)
Feb 19, 2021	35.90	36.03	35.87	35.90	127,264	-0.04(-0.10%)
Feb 18, 2021	35.92	36.02	35.83	35.93	87,071	-0.12(-0.33%)
Feb 17, 2021	35.97	36.05	35.92	36.05	114,468	+0.01(+0.03%)
Feb 16, 2021	36.12	36.14	36.01	36.04	120,395	-0.07(-0.20%)
Feb 12, 2021	36.09	36.12	36.03	36.12	176,128	+0.00(+0.00%)
Feb 11, 2021	36.08	36.15	36.03	36.12	106,951	+0.09(+0.26%)
Feb 10, 2021	36.02	36.14	36.01	36.03	118,172	-0.03(-0.08%)
Feb 09, 2021	35.95	36.08	35.95	36.05	118,872	+0.05(+0.13%)
Feb 08, 2021	35.93	36.02	35.93	36.01	114,652	+0.07(+0.21%)
Feb 05, 2021	35.92	35.95	35.89	35.93	97,294	+0.05(+0.13%)
Feb 04, 2021	35.81	35.89	35.78	35.89	89,392	+0.11(+0.31%)
Feb 03, 2021	35.80	35.83	35.74	35.78	135,981	-0.02(-0.05%)
Feb 02, 2021	35.83	35.83	35.69	35.80	137,830	+0.16(+0.45%)
Feb 01, 2021	35.59	35.69	35.52	35.64	382,773	+0.14(+0.39%)
Jan 29, 2021	35.64	35.64	35.43	35.50	149,869	-0.18(-0.52%)
Jan 28, 2021	35.65	35.80	35.65	35.68	96,541	+0.03(+0.08%)
Jan 27, 2021	35.90	35.90	35.59	35.66	187,344	-0.29(-0.82%)
Jan 26, 2021	36.05	36.08	35.93	35.95	122,423	-0.04(-0.10%)
Jan 25, 2021	35.93	35.99	35.82	35.99	152,038	+0.09(+0.26%)
Jan 22, 2021	35.91	35.91	35.82	35.89	147,369	-0.04(-0.10%)
Jan 21, 2021	36.00	36.06	35.90	35.93	245,150	-0.06(-0.15%)
Jan 20, 2021	35.90	36.06	35.88	35.99	143,745	+0.13(+0.36%)
Jan 19, 2021	35.83	35.86	35.73	35.86	156,677	+0.14(+0.39%)
Jan 15, 2021	35.80	35.82	35.66	35.72	202,035	-0.12(-0.33%)
Jan 14, 2021	35.76	35.93	35.76	35.84	415,638	+0.03(+0.08%)
Jan 13, 2021	35.75	35.84	35.71	35.81	159,648	+0.08(+0.23%)
Jan 12, 2021	35.63	35.73	35.60	35.73	131,599	+0.04(+0.10%)
Jan 11, 2021	35.72	35.72	35.66	35.69	163,380	-0.15(-0.41%)
Jan 08, 2021	35.81	35.86	35.72	35.84	166,714	+0.09(+0.25%)
Jan 07, 2021	35.69	35.77	35.66	35.75	183,314	+0.08(+0.23%)
Jan 06, 2021	35.59	35.73	35.54	35.66	226,263	-0.05(-0.13%)
Jan 05, 2021	35.62	35.72	35.56	35.71	510,349	+0.11(+0.31%)
Jan 04, 2021	35.64	35.75	35.51	35.60	224,490	-0.06(-0.15%)
Dec 31, 2020		35.66	35.66	35.66	129,116	+0.06(+0.18%)
Dec 30, 2020	35.71	35.71	35.59	35.59	129,116	-0.01(-0.03%)
Dec 29, 2020	35.66	35.69	35.50	35.60	504,664	+0.04(+0.10%)
Dec 28, 2020	35.47	35.57	35.47	35.56	152,462	+0.15(+0.42%)
Dec 24, 2020	35.46	35.49	35.42	35.42	599,695	+0.02(+0.06%)
Dec 23, 2020	35.43	35.47	35.34	35.40	217,535	+0.08(+0.23%)
Dec 22, 2020	35.40	35.42	35.31	35.31	181,071	-0.07(-0.21%)
Dec 21, 2020	35.36	35.42	35.24	35.39	126,255	-0.10(-0.28%)
Dec 18, 2020	35.46	35.51	35.43	35.49	112,164	+0.00(+0.00%)
Dec 17, 2020	35.42	35.58	35.42	35.49	154,539	+0.04(+0.10%)
Dec 16, 2020	35.47	35.48	35.36	35.45	122,737	+0.03(+0.08%)
Dec 15, 2020	35.33	35.42	35.31	35.42	99,328	+0.12(+0.34%)
Dec 14, 2020	35.38	35.40	35.29	35.30	74,470	-0.03(-0.08%)
Dec 11, 2020	35.29	35.33	35.24	35.33	134,204	+0.06(+0.18%)
Dec 10, 2020	35.23	35.34	35.20	35.27	151,472	-0.02(-0.05%)
Dec 09, 2020	35.41	35.41	35.17	35.29	112,812	+0.01(+0.03%)
Dec 08, 2020	35.29	35.37	35.27	35.28	121,389	-0.01(-0.03%)
Dec 07, 2020	35.23	35.31	35.23	35.29	105,188	+0.00(+0.00%)
Dec 04, 2020	35.25	35.29	35.19	35.29	193,996	+0.05(+0.13%)
Dec 03, 2020	35.13	35.29	35.13	35.24	183,672	+0.05(+0.16%)
Dec 02, 2020	35.40	35.40	35.10	35.18	139,690	-0.02(-0.06%)
Dec 01, 2020	35.11	35.25	35.11	35.21	372,710	+0.11(+0.31%)
Nov 30, 2020	35.25	35.25	35.02	35.10	207,970	-0.08(-0.23%)
Nov 27, 2020	35.19	35.34	35.15	35.18	41,284	+0.07(+0.21%)
Nov 25, 2020	35.07	35.16	35.04	35.10	92,288	-0.02(-0.05%)
Nov 24, 2020	35.07	35.16	35.00	35.12	142,029	+0.17(+0.50%)
Nov 23, 2020	35.00	35.08	34.93	34.95	152,873	+0.02(+0.05%)
Nov 20, 2020	34.96	34.99	34.90	34.93	172,344	-0.02(-0.05%)
Nov 19, 2020	34.84	34.96	34.79	34.95	299,305	+0.07(+0.21%)
Nov 18, 2020	35.00	35.00	34.84	34.88	114,856	-0.01(-0.03%)
Nov 17, 2020	34.81	34.96	34.76	34.88	123,884	+0.00(+0.00%)
Nov 16, 2020	34.88	34.92	34.82	34.88	182,100	+0.14(+0.40%)
Nov 13, 2020	34.61	34.80	34.61	34.75	127,019	+0.14(+0.40%)
Nov 12, 2020	34.68	34.71	34.56	34.61	167,356	-0.09(-0.26%)
Nov 11, 2020	34.68	34.70	34.60	34.70	124,241	+0.12(+0.34%)
Nov 10, 2020	34.64	34.64	34.52	34.58	166,592	+0.00(+0.00%)
Nov 09, 2020	34.83	35.25	34.58	34.58	448,941	+0.11(+0.32%)
Nov 06, 2020	34.53	34.53	34.39	34.47	154,105	-0.05(-0.15%)
Nov 05, 2020	34.38	34.55	34.38	34.52	244,166	+0.22(+0.65%)
Nov 04, 2020	34.03	34.37	34.03	34.30	121,214	+0.30(+0.89%)
Nov 03, 2020	33.93	34.01	33.77	34.00	203,336	+0.25(+0.73%)
Nov 02, 2020	33.82	33.82	33.69	33.75	151,049	+0.09(+0.27%)
Oct 30, 2020	33.69	33.71	33.51	33.66	183,067	-0.12(-0.35%)
Oct 29, 2020	33.61	33.82	33.61	33.78	231,446	+0.16(+0.46%)
Oct 28, 2020	33.93	33.96	33.62	33.62	146,971	-0.48(-1.42%)
Oct 27, 2020	34.13	34.14	34.07	34.11	96,492	+0.00(+0.00%)
Oct 26, 2020	34.20	34.24	33.99	34.11	137,466	-0.18(-0.53%)
Oct 23, 2020	34.28	34.29	34.18	34.29	71,083	+0.14(+0.40%)
Oct 22, 2020	34.24	34.24	34.11	34.15	102,879	-0.07(-0.21%)
Oct 21, 2020	34.25	34.34	34.21	34.23	269,259	-0.05(-0.13%)
Oct 20, 2020	34.21	34.34	34.21	34.27	94,997	+0.05(+0.13%)
Oct 19, 2020	34.41	34.41	34.20	34.23	80,735	-0.16(-0.45%)
Oct 16, 2020	34.43	34.45	34.34	34.38	502,397	+0.02(+0.05%)
Oct 15, 2020	34.47	34.47	34.21	34.36	115,484	-0.02(-0.05%)
Oct 14, 2020	34.51	34.51	34.38	34.38	113,045	-0.03(-0.08%)
Oct 13, 2020	34.40	34.51	34.40	34.41	255,518	-0.15(-0.42%)
Oct 12, 2020	34.41	34.57	34.41	34.56	89,559	+0.20(+0.59%)
Oct 09, 2020	34.35	34.37	34.28	34.35	128,059	+0.07(+0.21%)
Oct 08, 2020	34.24	34.30	34.19	34.28	79,175	+0.13(+0.38%)
Oct 07, 2020	34.02	34.17	34.02	34.15	82,673	+0.14(+0.40%)
Oct 06, 2020	34.14	34.21	33.99	34.02	98,479	-0.12(-0.35%)
Oct 05, 2020	34.03	34.14	33.99	34.14	144,619	+0.15(+0.43%)
Oct 02, 2020	33.94	33.99	33.86	33.99	200,237	-0.04(-0.12%)
Oct 01, 2020	33.91	34.07	33.91	34.03	75,139	+0.11(+0.32%)
Sep 30, 2020	33.93	34.03	33.90	33.92	77,122	-0.01(-0.03%)
Sep 29, 2020	33.97	33.97	33.89	33.93	269,985	-0.01(-0.03%)
Sep 28, 2020	33.87	33.96	33.86	33.94	143,654	+0.17(+0.51%)
Sep 25, 2020	33.57	33.77	33.49	33.77	61,801	+0.11(+0.33%)
Sep 24, 2020	33.52	33.72	33.49	33.66	92,521	+0.02(+0.05%)
Sep 23, 2020	33.83	33.87	33.59	33.64	95,629	-0.23(-0.67%)
Sep 22, 2020	33.77	33.88	33.71	33.87	117,409	+0.05(+0.13%)
Sep 21, 2020	33.84	33.99	33.68	33.82	318,857	-0.23(-0.67%)
Sep 18, 2020	34.13	34.21	33.98	34.05	164,474	-0.12(-0.35%)
Sep 17, 2020	34.15	34.22	34.09	34.17	97,631	-0.10(-0.29%)
Sep 16, 2020	34.36	34.36	34.22	34.27	95,726	+0.03(+0.08%)
Sep 15, 2020	34.26	34.30	34.22	34.24	405,915	+0.07(+0.21%)
Sep 14, 2020	34.07	34.20	34.07	34.17	84,658	+0.15(+0.43%)
Sep 11, 2020	34.08	34.16	33.92	34.02	67,061	+0.05(+0.13%)
Sep 10, 2020	34.14	34.21	33.90	33.98	79,547	-0.16(-0.48%)
Sep 09, 2020	34.09	34.21	34.02	34.14	116,194	+0.23(+0.67%)
Sep 08, 2020	34.13	34.13	33.87	33.91	148,286	-0.25(-0.72%)
Sep 04, 2020	34.13	34.23	33.95	34.16	133,793	-0.15(-0.43%)
Sep 03, 2020	34.65	34.65	34.22	34.30	146,789	-0.37(-1.05%)
Sep 02, 2020	34.60	34.68	34.46	34.67	99,912	+0.26(+0.77%)
Sep 01, 2020	34.29	34.44	34.29	34.41	151,320	+0.08(+0.23%)
Aug 31, 2020	34.34	34.38	34.18	34.33	532,652	-0.04(-0.11%)
Aug 28, 2020	34.34	34.37	34.22	34.36	64,950	+0.10(+0.29%)
Aug 27, 2020	34.42	34.42	34.21	34.26	100,935	-0.09(-0.27%)
Aug 26, 2020	34.27	34.35	34.18	34.35	67,817	+0.18(+0.53%)
Aug 25, 2020	34.29	34.36	34.15	34.17	109,230	-0.05(-0.16%)
Aug 24, 2020	34.18	34.27	34.15	34.23	234,447	+0.14(+0.40%)
Aug 21, 2020	34.11	34.15	34.00	34.09	81,626	+0.04(+0.11%)
Aug 20, 2020	34.09	34.15	33.94	34.05	134,621	-0.05(-0.13%)
Aug 19, 2020	34.23	34.23	34.09	34.10	118,188	-0.02(-0.05%)
Aug 18, 2020	34.22	34.23	34.11	34.12	67,538	+0.03(+0.08%)
Aug 17, 2020	34.05	34.17	34.05	34.09	139,484	+0.02(+0.05%)
Aug 14, 2020	34.08	34.11	33.97	34.07	304,454	-0.05(-0.13%)
Aug 13, 2020	34.18	34.22	34.04	34.12	127,965	-0.09(-0.27%)
Aug 12, 2020	34.17	34.24	34.13	34.21	70,399	+0.14(+0.40%)
Aug 11, 2020	34.13	34.23	34.02	34.07	173,471	-0.09(-0.27%)
Aug 10, 2020	34.16	34.23	34.11	34.16	107,299	+0.00(+0.00%)
Aug 07, 2020	34.16	34.28	34.09	34.16	66,705	-0.05(-0.13%)
Aug 06, 2020	34.05	34.22	34.05	34.21	61,954	+0.09(+0.27%)
Aug 05, 2020	34.08	34.16	34.08	34.12	339,399	+0.04(+0.11%)
Aug 04, 2020	33.95	34.09	33.94	34.08	140,567	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.