Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.01	49.02	48.75	48.83	4,897	+0.26(+0.53%)
Jul 30, 2015	48.57	48.75	48.54	48.57	5,069	+0.24(+0.50%)
Jul 29, 2015	48.38	48.38	48.15	48.33	1,645	-0.15(-0.31%)
Jul 28, 2015	48.44	48.58	48.36	48.48	28,695	-0.27(-0.55%)
Jul 27, 2015	48.85	48.85	48.59	48.74	24,617	+0.25(+0.51%)
Jul 24, 2015	48.48	48.68	48.42	48.50	4,678	+0.10(+0.21%)
Jul 23, 2015	48.14	48.41	48.12	48.40	3,024	+0.20(+0.41%)
Jul 22, 2015	48.00	48.29	48.00	48.20	1,873	+0.26(+0.55%)
Jul 21, 2015	47.50	47.93	47.43	47.93	3,543	+0.12(+0.25%)
Jul 20, 2015	47.62	47.81	47.50	47.81	2,682	-0.04(-0.08%)
Jul 17, 2015	47.90	47.90	47.84	47.85	35,041	+0.11(+0.24%)
Jul 16, 2015	47.26	47.76	47.26	47.74	2,473	+0.37(+0.78%)
Jul 15, 2015	47.01	47.37	47.01	47.37	2,726	+0.42(+0.90%)
Jul 14, 2015	46.85	46.98	46.85	46.94	2,746	+0.06(+0.13%)
Jul 13, 2015	46.91	47.22	46.79	46.88	29,347	-0.17(-0.37%)
Jul 10, 2015	47.60	47.60	46.92	47.06	4,753	-0.67(-1.39%)
Jul 09, 2015	48.19	48.19	47.72	47.72	51,234	-1.10(-2.26%)
Jul 08, 2015	48.82	48.88	48.62	48.83	60,141	+0.17(+0.34%)
Jul 07, 2015	48.86	49.05	48.63	48.66	29,904	+0.48(+0.99%)
Jul 06, 2015	48.20	48.39	47.97	48.18	17,713	+0.87(+1.84%)
Jul 02, 2015	47.28	47.31	47.31	47.31	9,656	+0.26(+0.55%)
Jul 01, 2015	47.08	47.30	46.97	47.06	20,754	-0.62(-1.30%)
Jun 30, 2015	47.75	48.23	47.62	47.68	3,039	-0.25(-0.52%)
Jun 29, 2015	47.33	48.10	47.33	47.93	60,545	+1.09(+2.33%)
Jun 26, 2015	47.07	47.07	46.78	46.83	4,458	-0.60(-1.27%)
Jun 25, 2015	47.40	47.60	47.34	47.44	4,861	-0.21(-0.44%)
Jun 24, 2015	47.39	47.66	47.33	47.65	6,860	+0.49(+1.04%)
Jun 23, 2015	47.06	47.60	47.05	47.16	13,198	-0.24(-0.51%)
Jun 22, 2015	48.01	48.01	47.40	47.40	10,450	-0.69(-1.43%)
Jun 19, 2015	48.12	48.24	47.97	48.09	7,663	+0.50(+1.05%)
Jun 18, 2015	47.45	47.59	47.25	47.59	13,745	-0.48(-0.99%)
Jun 17, 2015	48.21	48.21	47.79	48.06	17,451	-0.31(-0.65%)
Jun 16, 2015	47.95	48.38	47.87	48.38	29,544	+0.71(+1.50%)
Jun 15, 2015	47.74	47.74	47.29	47.66	4,585	+0.37(+0.78%)
Jun 12, 2015	46.96	47.59	46.96	47.29	7,595	+0.29(+0.63%)
Jun 11, 2015	46.62	47.00	46.62	47.00	3,652	+0.72(+1.55%)
Jun 10, 2015	46.77	46.77	46.16	46.28	12,604	-0.63(-1.34%)
Jun 09, 2015	47.09	47.09	46.77	46.91	91,310	-0.31(-0.66%)
Jun 08, 2015	47.51	47.55	47.22	47.22	60,829	-0.12(-0.26%)
Jun 05, 2015	47.29	47.47	47.15	47.34	3,513	-0.41(-0.86%)
Jun 04, 2015	47.61	47.89	47.59	47.75	14,387	+0.60(+1.28%)
Jun 03, 2015	47.31	47.39	46.94	47.14	10,126	-0.85(-1.78%)
Jun 02, 2015	48.20	48.20	47.83	47.99	9,852	-0.67(-1.38%)
Jun 01, 2015	49.26	49.30	48.44	48.67	37,296	-0.66(-1.33%)
May 29, 2015	49.53	49.66	49.33	49.33	4,435	+0.28(+0.57%)
May 28, 2015	49.08	49.23	48.96	49.05	13,253	-0.11(-0.23%)
May 27, 2015	49.31	49.31	48.98	49.16	25,785	-0.26(-0.52%)
May 26, 2015	48.90	49.56	48.90	49.42	18,497	+0.73(+1.51%)
May 22, 2015	48.89	48.68	48.68	48.68	52,385	+0.04(+0.08%)
May 21, 2015	48.28	48.67	48.28	48.64	17,699	+0.60(+1.26%)
May 20, 2015	48.05	48.40	47.99	48.04	15,783	-0.17(-0.36%)
May 19, 2015	47.62	48.30	47.62	48.21	8,220	-0.28(-0.58%)
May 18, 2015	48.75	48.75	48.49	48.49	1,772	-0.78(-1.58%)
May 15, 2015	48.62	49.37	48.62	49.27	10,234	+1.04(+2.16%)
May 14, 2015	48.21	48.38	48.04	48.23	22,754	+0.12(+0.25%)
May 13, 2015	48.79	48.79	48.11	48.11	6,942	-0.58(-1.19%)
May 12, 2015	48.35	48.92	48.28	48.69	8,947	+0.23(+0.48%)
May 11, 2015	49.33	49.34	48.43	48.46	12,882	-1.24(-2.50%)
May 08, 2015	50.12	50.19	49.70	49.70	6,681	+0.04(+0.09%)
May 07, 2015	49.25	49.66	49.17	49.66	3,924	+0.64(+1.30%)
May 06, 2015	49.75	49.75	48.77	49.02	5,997	-0.67(-1.36%)
May 05, 2015	50.01	50.01	49.65	49.70	5,521	-0.29(-0.57%)
May 04, 2015	50.87	50.97	49.98	49.98	23,654	-0.87(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.