Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.57	20.71	20.42	20.44	520,393	-0.13(-0.61%)
Jul 30, 2015	20.47	20.61	20.27	20.56	619,568	+0.04(+0.21%)
Jul 29, 2015	20.03	20.65	19.99	20.52	651,833	+0.49(+2.47%)
Jul 28, 2015	19.89	20.13	19.75	20.02	588,290	+0.29(+1.46%)
Jul 27, 2015	19.80	19.88	19.62	19.74	777,110	-0.17(-0.85%)
Jul 24, 2015	19.99	20.17	19.80	19.90	727,321	-0.16(-0.78%)
Jul 23, 2015	20.41	20.42	20.00	20.06	669,662	-0.30(-1.48%)
Jul 22, 2015	20.51	20.58	20.36	20.36	599,362	-0.30(-1.46%)
Jul 21, 2015	20.56	20.71	20.40	20.66	507,484	+0.11(+0.55%)
Jul 20, 2015	20.79	20.83	20.53	20.55	519,188	-0.19(-0.91%)
Jul 17, 2015	20.74	20.76	20.53	20.74	535,283	+0.04(+0.18%)
Jul 16, 2015	20.86	20.97	20.69	20.70	432,312	-0.08(-0.39%)
Jul 15, 2015	20.78	20.86	20.54	20.78	501,610	-0.04(-0.21%)
Jul 14, 2015	20.77	20.84	20.62	20.83	447,105	+0.01(+0.03%)
Jul 13, 2015	20.67	20.88	20.63	20.82	806,613	+0.13(+0.64%)
Jul 10, 2015	20.46	20.70	20.42	20.69	603,057	+0.44(+2.17%)
Jul 09, 2015	20.60	20.66	20.22	20.25	665,841	-0.12(-0.58%)
Jul 08, 2015	20.42	20.51	20.23	20.37	692,489	-0.26(-1.25%)
Jul 07, 2015	20.51	20.66	20.11	20.63	816,137	-0.04(-0.18%)
Jul 06, 2015	20.58	20.83	20.56	20.66	723,192	-0.22(-1.05%)
Jul 02, 2015	20.82	20.88	20.88	20.88	615,455	-0.14(-0.66%)
Jul 01, 2015	21.10	21.26	20.96	21.02	357,958	+0.09(+0.45%)
Jun 30, 2015	21.26	21.39	20.87	20.93	796,491	-0.12(-0.57%)
Jun 29, 2015	21.55	21.57	20.96	21.05	3,650,101	-0.80(-3.67%)
Jun 26, 2015	21.79	21.90	21.66	21.85	941,324	+0.01(+0.06%)
Jun 25, 2015	21.73	22.01	21.68	21.83	3,795,225	+0.22(+1.01%)
Jun 24, 2015	21.48	21.65	21.30	21.62	649,894	+0.09(+0.44%)
Jun 23, 2015	21.23	21.60	21.17	21.52	1,443,709	+0.28(+1.33%)
Jun 22, 2015	21.19	21.40	21.15	21.24	569,770	+0.12(+0.56%)
Jun 19, 2015	21.37	21.56	21.09	21.12	978,418	-0.51(-2.37%)
Jun 18, 2015	21.77	21.85	21.62	21.63	638,836	+0.01(+0.03%)
Jun 17, 2015	21.53	21.86	21.48	21.63	795,709	+0.12(+0.55%)
Jun 16, 2015	21.56	21.66	21.40	21.51	680,509	+0.09(+0.41%)
Jun 15, 2015	21.31	21.54	21.29	21.42	610,734	-0.07(-0.32%)
Jun 12, 2015	21.59	21.59	21.40	21.49	1,966,588	-0.25(-1.15%)
Jun 11, 2015	21.81	21.84	21.43	21.74	876,347	-0.08(-0.37%)
Jun 10, 2015	21.52	21.90	21.51	21.82	1,190,973	+0.69(+3.26%)
Jun 09, 2015	20.68	21.16	20.68	21.13	966,418	+0.44(+2.15%)
Jun 08, 2015	20.75	20.83	20.47	20.69	822,926	-0.05(-0.24%)
Jun 05, 2015	20.36	20.94	20.33	20.74	974,777	+0.31(+1.50%)
Jun 04, 2015	20.41	20.61	20.32	20.43	651,181	-0.05(-0.24%)
Jun 03, 2015	20.14	20.56	20.09	20.48	599,539	+0.33(+1.62%)
Jun 02, 2015	20.00	20.44	19.92	20.16	815,922	+0.23(+1.13%)
Jun 01, 2015	19.95	20.01	19.69	19.93	560,417	-0.09(-0.47%)
May 29, 2015	20.02	20.06	19.64	20.02	794,673	-0.14(-0.68%)
May 28, 2015	20.04	20.21	19.84	20.16	591,726	+0.02(+0.09%)
May 27, 2015	20.11	20.29	20.04	20.14	479,795	+0.06(+0.31%)
May 26, 2015	20.32	20.35	19.94	20.08	652,189	-0.34(-1.69%)
May 22, 2015	20.91	20.42	20.42	20.42	559,911	-0.36(-1.75%)
May 21, 2015	20.63	20.89	20.62	20.79	560,126	+0.12(+0.60%)
May 20, 2015	20.81	20.92	20.62	20.66	578,423	-0.11(-0.51%)
May 19, 2015	20.55	20.87	20.39	20.77	615,917	+0.11(+0.54%)
May 18, 2015	20.78	20.81	20.63	20.66	293,193	-0.17(-0.83%)
May 15, 2015	20.85	20.87	20.69	20.83	444,154	-0.08(-0.38%)
May 14, 2015	21.13	21.14	20.88	20.91	492,217	-0.11(-0.53%)
May 13, 2015	21.25	21.33	20.95	21.02	443,196	-0.11(-0.50%)
May 12, 2015	20.99	21.33	20.92	21.13	667,491	+0.16(+0.77%)
May 11, 2015	20.99	21.20	20.85	20.97	570,730	-0.01(-0.03%)
May 08, 2015	21.13	21.23	20.95	20.97	649,830	+0.07(+0.36%)
May 07, 2015	20.53	21.07	20.50	20.90	979,274	+0.27(+1.29%)
May 06, 2015	20.58	20.83	20.44	20.63	1,170,824	+0.40(+1.99%)
May 05, 2015	20.29	20.44	20.16	20.23	930,075	-0.10(-0.49%)
May 04, 2015	20.01	20.38	19.96	20.33	635,820	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.