Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.98	44.40	43.55	43.75	650,585	-0.48(-1.09%)
Jul 30, 2014	44.14	44.77	43.88	44.23	554,985	+0.33(+0.75%)
Jul 29, 2014	44.22	44.57	43.85	43.90	875,105	-0.38(-0.86%)
Jul 28, 2014	43.87	44.41	43.68	44.28	780,759	+0.63(+1.44%)
Jul 25, 2014	44.27	44.46	43.59	43.65	510,250	-0.81(-1.82%)
Jul 24, 2014	43.89	44.57	43.89	44.46	701,978	+0.65(+1.48%)
Jul 23, 2014	43.59	43.82	43.27	43.81	497,970	+0.26(+0.60%)
Jul 22, 2014	43.56	43.73	43.18	43.55	700,137	+0.07(+0.16%)
Jul 21, 2014	44.00	44.06	43.29	43.48	434,885	-0.62(-1.41%)
Jul 18, 2014	43.54	44.18	43.28	44.10	560,710	+0.71(+1.64%)
Jul 17, 2014	43.84	43.86	43.22	43.39	520,066	-0.43(-0.98%)
Jul 16, 2014	44.68	44.68	43.57	43.82	632,633	-0.63(-1.42%)
Jul 15, 2014	44.60	44.75	44.22	44.45	430,693	-0.19(-0.43%)
Jul 14, 2014	44.50	45.07	44.35	44.64	583,296	+0.35(+0.79%)
Jul 11, 2014	45.05	45.09	43.87	44.29	687,886	-0.93(-2.06%)
Jul 10, 2014	44.81	45.54	44.62	45.22	775,360	-0.23(-0.51%)
Jul 09, 2014	44.99	45.83	44.95	45.45	499,159	+0.41(+0.91%)
Jul 08, 2014	45.66	45.70	44.84	45.04	669,543	-0.64(-1.40%)
Jul 07, 2014	45.97	46.12	45.61	45.68	494,556	-0.47(-1.02%)
Jul 03, 2014	45.92	46.15	46.15	46.15	366,800	+0.40(+0.87%)
Jul 02, 2014	45.91	46.07	45.61	45.75	536,497	-0.23(-0.50%)
Jul 01, 2014	45.69	46.36	45.69	45.98	870,268	+0.28(+0.61%)
Jun 30, 2014	45.96	46.16	45.28	45.70	952,342	-0.47(-1.02%)
Jun 27, 2014	44.27	46.29	44.02	46.17	2,744,227	+1.88(+4.24%)
Jun 26, 2014	45.10	45.14	43.04	44.29	2,222,015	-0.56(-1.25%)
Jun 25, 2014	44.59	45.18	44.36	44.85	810,625	+0.25(+0.56%)
Jun 24, 2014	45.11	45.22	44.44	44.60	888,916	-0.71(-1.57%)
Jun 23, 2014	45.80	46.06	45.23	45.31	419,777	+0.24(+0.53%)
Jun 20, 2014	45.02	45.28	44.57	45.07	1,474,644	+0.02(+0.04%)
Jun 19, 2014	45.06	45.24	44.72	45.05	625,514	+0.04(+0.09%)
Jun 18, 2014	45.28	45.48	44.74	45.01	542,486	-0.28(-0.62%)
Jun 17, 2014	44.42	45.62	44.42	45.29	688,471	+0.94(+2.12%)
Jun 16, 2014	44.22	44.53	43.93	44.35	808,307	-0.33(-0.74%)
Jun 13, 2014	44.48	44.88	44.26	44.68	655,661	+0.38(+0.86%)
Jun 12, 2014	44.35	44.58	43.98	44.30	484,426	-0.22(-0.49%)
Jun 11, 2014	44.54	44.75	44.05	44.52	668,773	-0.05(-0.11%)
Jun 10, 2014	44.82	44.98	44.49	44.57	697,217	+0.90(+2.06%)
Jun 06, 2014	44.00	44.48	43.58	43.67	766,167	-0.19(-0.43%)
Jun 05, 2014	43.89	44.14	43.05	43.86	864,159	-0.03(-0.07%)
Jun 04, 2014	43.28	44.31	43.25	43.89	1,284,283	+0.62(+1.43%)
Jun 03, 2014	42.99	43.41	42.52	43.27	1,152,379	+0.21(+0.49%)
Jun 02, 2014	42.26	43.30	42.15	43.06	1,801,733	+0.62(+1.46%)
May 30, 2014	42.50	43.20	41.40	42.44	6,966,208	+4.93(+13.14%)
May 29, 2014	36.95	37.68	36.76	37.51	1,478,801	+0.46(+1.24%)
May 28, 2014	37.35	37.69	37.01	37.05	1,054,648	-0.31(-0.83%)
May 27, 2014	38.39	38.41	37.01	37.36	1,301,132	-0.61(-1.61%)
May 23, 2014	37.79	37.97	37.97	37.97	339,900	+0.07(+0.18%)
May 22, 2014	37.55	38.21	37.55	37.90	585,477	+0.54(+1.45%)
May 21, 2014	38.21	38.40	37.27	37.36	793,733	-0.66(-1.74%)
May 20, 2014	38.54	38.58	37.91	38.02	459,036	-0.62(-1.60%)
May 19, 2014	38.71	38.88	38.48	38.64	616,038	-0.06(-0.16%)
May 16, 2014	38.18	38.98	37.80	38.70	962,660	+0.61(+1.60%)
May 15, 2014	38.92	39.04	37.85	38.09	942,296	-1.09(-2.78%)
May 14, 2014	39.71	39.78	39.15	39.18	514,818	-0.55(-1.38%)
May 13, 2014	39.63	39.85	39.47	39.73	597,313	-0.08(-0.20%)
May 12, 2014	39.07	39.96	39.07	39.81	604,004	+0.79(+2.02%)
May 09, 2014	38.86	39.20	38.70	39.02	563,744	+0.12(+0.31%)
May 08, 2014	38.86	39.92	38.65	38.90	764,721	+0.02(+0.05%)
May 07, 2014	39.19	39.26	38.49	38.88	728,964	-0.27(-0.69%)
May 06, 2014	39.43	39.69	39.01	39.15	725,649	-0.22(-0.56%)
May 05, 2014	39.56	39.57	39.11	39.37	587,539	-0.42(-1.06%)
May 02, 2014	39.56	39.99	39.48	39.79	652,722	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.