Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.569	6.608	6.564	6.608	93,165	+0.04(+0.67%)
Jul 30, 2002	6.564	6.573	6.529	6.564	89,765	+0.00(+0.00%)
Jul 29, 2002	6.569	6.569	6.511	6.564	84,324	-0.00(-0.07%)
Jul 26, 2002	6.551	6.573	6.551	6.569	28,108	+0.02(+0.27%)
Jul 25, 2002	6.551	6.573	6.529	6.551	104,046	+0.00(+0.00%)
Jul 24, 2002	6.569	6.573	6.516	6.551	58,936	-0.02(-0.27%)
Jul 23, 2002	6.551	6.578	6.533	6.569	35,135	-0.00(-0.07%)
Jul 22, 2002	6.533	6.582	6.529	6.573	87,951	+0.05(+0.81%)
Jul 19, 2002	6.538	6.573	6.520	6.520	64,603	-0.05(-0.81%)
Jul 17, 2002	6.556	6.582	6.542	6.573	51,456	+0.02(+0.34%)
Jul 12, 2002	6.595	6.604	6.551	6.551	60,070	-0.04(-0.67%)
Jul 11, 2002	6.595	6.604	6.520	6.595	97,925	-0.01(-0.13%)
Jul 10, 2002	6.595	6.604	6.564	6.604	36,268	+0.00(+0.07%)
Jul 09, 2002	6.595	6.600	6.595	6.600	65,057	+0.00(+0.07%)
Jul 08, 2002	6.600	6.600	6.595	6.595	28,108	-0.00(-0.07%)
Jul 05, 2002	6.600	6.600	6.600	6.600	17,681	+0.00(+0.00%)
Jul 04, 2002	6.547	6.600	6.503	6.600	99,512	+0.00(+0.00%)
Jul 03, 2002	6.547	6.600	6.503	6.600	99,512	+0.01(+0.13%)
Jul 02, 2002	6.586	6.595	6.542	6.591	96,112	+0.02(+0.27%)
Jul 01, 2002	6.569	6.586	6.551	6.573	80,471	+0.02(+0.34%)
Jun 28, 2002	6.551	6.551	6.538	6.551	129,434	+0.00(+0.00%)
Jun 27, 2002	6.551	6.551	6.542	6.551	84,551	+0.00(+0.00%)
Jun 26, 2002	6.542	6.551	6.529	6.551	100,192	+0.01(+0.13%)
Jun 25, 2002	6.533	6.551	6.498	6.542	139,408	+0.00(+0.07%)
Jun 21, 2002	6.520	6.551	6.511	6.538	226,679	+0.03(+0.41%)
Jun 20, 2002	6.463	6.551	6.463	6.511	84,778	+0.06(+0.96%)
Jun 19, 2002	6.472	6.520	6.441	6.450	59,843	-0.04(-0.54%)
Jun 18, 2002	6.507	6.551	6.441	6.485	135,781	-0.03(-0.47%)
Jun 17, 2002	6.489	6.516	6.489	6.516	33,775	+0.01(+0.14%)
Jun 14, 2002	6.529	6.547	6.507	6.507	74,350	-0.02(-0.34%)
Jun 12, 2002	6.516	6.529	6.498	6.529	15,187	-0.02(-0.34%)
Jun 11, 2002	6.489	6.551	6.489	6.551	56,216	+0.01(+0.20%)
Jun 10, 2002	6.516	6.547	6.485	6.538	53,949	+0.03(+0.41%)
Jun 07, 2002	6.529	6.551	6.511	6.511	63,017	-0.00(-0.07%)
Jun 06, 2002	6.551	6.551	6.494	6.516	37,175	-0.04(-0.54%)
Jun 05, 2002	6.542	6.551	6.529	6.551	48,736	-0.02(-0.34%)
May 31, 2002	6.560	6.591	6.538	6.573	22,441	+0.06(+0.95%)
May 28, 2002	6.432	6.516	6.414	6.511	76,617	+0.08(+1.30%)
May 27, 2002	6.450	6.472	6.361	6.428	97,925	+0.00(+0.00%)
May 24, 2002	6.450	6.472	6.361	6.428	97,925	+0.02(+0.34%)
May 23, 2002	6.458	6.476	6.379	6.406	77,977	-0.04(-0.55%)
May 22, 2002	6.463	6.485	6.388	6.441	84,324	+0.02(+0.34%)
May 21, 2002	6.423	6.476	6.397	6.419	83,418	+0.00(+0.07%)
May 20, 2002	6.494	6.494	6.414	6.414	25,388	-0.07(-1.09%)
May 17, 2002	6.476	6.489	6.441	6.485	21,534	+0.07(+1.03%)
May 16, 2002	6.481	6.498	6.414	6.419	1,382,747	-0.06(-0.95%)
May 15, 2002	6.516	6.529	6.467	6.481	34,228	-0.09(-1.41%)
May 14, 2002	6.608	6.608	6.507	6.573	53,269	-0.03(-0.47%)
May 13, 2002	6.595	6.608	6.586	6.604	36,042	+0.00(+0.00%)
May 10, 2002	6.573	6.608	6.547	6.604	65,283	-0.00(-0.07%)
May 09, 2002	6.595	6.608	6.595	6.608	8,840	+0.04(+0.54%)
May 08, 2002	6.556	6.617	6.551	6.573	70,724	-0.04(-0.67%)
May 07, 2002	6.573	6.617	6.564	6.617	51,229	+0.06(+0.94%)
May 06, 2002	6.573	6.608	6.529	6.556	58,710	-0.02(-0.27%)
May 03, 2002	6.613	6.617	6.551	6.573	20,174	-0.04(-0.60%)
May 02, 2002	6.591	6.613	6.503	6.613	33,775	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.