Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.055	6.168	6.055	6.079	68,811	-0.06(-0.97%)
Jul 28, 2011	6.149	6.159	6.089	6.139	59,571	+0.02(+0.40%)
Jul 27, 2011	6.193	6.193	6.115	6.115	65,262	-0.07(-1.11%)
Jul 26, 2011	6.208	6.257	6.178	6.183	80,840	+0.00(+0.08%)
Jul 25, 2011	6.218	6.218	6.168	6.178	38,898	-0.03(-0.56%)
Jul 22, 2011	6.218	6.228	6.187	6.213	79,135	-0.00(-0.08%)
Jul 21, 2011	6.188	6.228	6.188	6.218	52,847	+0.03(+0.48%)
Jul 20, 2011	6.134	6.203	6.134	6.188	57,736	+0.02(+0.40%)
Jul 19, 2011	6.144	6.188	6.144	6.164	52,576	+0.02(+0.32%)
Jul 18, 2011	6.233	6.238	6.119	6.144	112,267	-0.09(-1.43%)
Jul 15, 2011	6.307	6.327	6.233	6.233	60,396	-0.09(-1.41%)
Jul 14, 2011	6.445	6.445	6.312	6.322	187,058	-0.08(-1.24%)
Jul 13, 2011	6.465	6.475	6.401	6.401	39,021	-0.02(-0.38%)
Jul 12, 2011	6.376	6.450	6.322	6.425	116,214	+0.06(+0.93%)
Jul 11, 2011	6.351	6.450	6.351	6.366	57,454	+0.00(+0.00%)
Jul 08, 2011	6.396	6.396	6.361	6.366	26,896	-0.00(-0.07%)
Jul 07, 2011	6.421	6.421	6.341	6.371	67,615	-0.02(-0.26%)
Jul 06, 2011	6.373	6.397	6.358	6.387	22,621	+0.03(+0.46%)
Jul 05, 2011	6.338	6.412	6.338	6.358	65,325	+0.06(+1.01%)
Jul 01, 2011	6.348	6.373	6.279	6.294	88,073	-0.01(-0.23%)
Jun 30, 2011	6.328	6.333	6.260	6.309	37,654	+0.00(+0.00%)
Jun 29, 2011	6.363	6.363	6.309	6.309	39,479	-0.04(-0.62%)
Jun 28, 2011	6.284	6.358	6.279	6.348	106,749	+0.06(+1.02%)
Jun 27, 2011	6.260	6.358	6.220	6.284	59,966	+0.04(+0.71%)
Jun 24, 2011	6.196	6.265	6.171	6.240	85,671	+0.04(+0.71%)
Jun 23, 2011	6.196	6.240	6.176	6.196	67,739	+0.01(+0.16%)
Jun 22, 2011	6.186	6.240	6.186	6.186	110,878	-0.00(-0.08%)
Jun 21, 2011	6.176	6.201	6.099	6.191	74,268	+0.01(+0.24%)
Jun 20, 2011	6.086	6.215	6.086	6.176	65,636	+0.12(+1.95%)
Jun 17, 2011	5.960	6.088	5.940	6.058	64,828	+0.09(+1.56%)
Jun 16, 2011	5.955	5.965	5.921	5.965	57,253	+0.02(+0.41%)
Jun 15, 2011	5.975	5.985	5.935	5.940	60,670	-0.03(-0.58%)
Jun 14, 2011	5.975	6.014	5.975	5.975	61,299	+0.00(+0.00%)
Jun 13, 2011	6.073	6.083	5.975	5.975	75,267	-0.09(-1.55%)
Jun 10, 2011	6.142	6.171	6.068	6.069	47,893	-0.12(-1.97%)
Jun 09, 2011	6.107	6.191	6.024	6.191	158,969	+0.10(+1.67%)
Jun 08, 2011	6.094	6.094	6.055	6.089	94,744	+0.02(+0.40%)
Jun 07, 2011	6.026	6.065	6.021	6.065	66,995	+0.04(+0.73%)
Jun 06, 2011	6.045	6.055	6.016	6.021	66,169	-0.02(-0.40%)
Jun 03, 2011	6.079	6.094	6.035	6.045	56,784	-0.02(-0.32%)
May 24, 2011	6.055	6.075	6.035	6.065	67,914	+0.03(+0.49%)
May 23, 2011	6.104	6.104	6.006	6.035	47,474	-0.03(-0.56%)
May 20, 2011	6.070	6.094	6.016	6.070	88,860	+0.04(+0.65%)
May 19, 2011	5.938	6.031	5.933	6.031	111,135	+0.09(+1.48%)
May 18, 2011	5.948	5.957	5.933	5.943	65,332	-0.01(-0.25%)
May 17, 2011	5.879	5.957	5.879	5.957	73,894	+0.08(+1.33%)
May 16, 2011	5.943	5.943	5.879	5.879	65,719	-0.05(-0.91%)
May 13, 2011	5.957	5.982	5.933	5.933	51,082	-0.02(-0.41%)
May 12, 2011	5.948	5.972	5.948	5.957	42,178	+0.00(+0.00%)
May 11, 2011	5.928	5.969	5.923	5.957	94,346	+0.00(+0.00%)
May 10, 2011	5.860	5.957	5.836	5.957	168,859	+0.11(+1.81%)
May 09, 2011	5.856	5.880	5.832	5.851	87,044	-0.00(-0.08%)
May 06, 2011	5.837	5.866	5.827	5.856	98,565	+0.03(+0.58%)
May 05, 2011	5.871	5.919	5.803	5.822	288,680	-0.07(-1.15%)
May 04, 2011	5.876	5.895	5.861	5.890	46,206	+0.00(+0.08%)
May 03, 2011	5.856	5.890	5.832	5.885	59,405	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.