Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.163	6.166	6.041	6.102	215,231	-0.07(-1.07%)
Jul 28, 2011	6.201	6.224	6.130	6.168	181,671	-0.07(-1.06%)
Jul 27, 2011	6.276	6.300	6.229	6.234	425,190	-0.03(-0.53%)
Jul 26, 2011	6.385	6.389	6.267	6.267	148,726	-0.01(-0.23%)
Jul 25, 2011	6.304	6.333	6.276	6.281	72,134	-0.06(-0.97%)
Jul 22, 2011	6.348	6.348	6.314	6.342	74,085	-0.01(-0.15%)
Jul 21, 2011	6.290	6.380	6.281	6.352	105,705	+0.04(+0.67%)
Jul 20, 2011	6.286	6.314	6.267	6.309	101,144	+0.02(+0.30%)
Jul 19, 2011	6.210	6.290	6.206	6.290	83,803	+0.07(+1.14%)
Jul 18, 2011	6.201	6.220	6.196	6.220	125,353	+0.01(+0.15%)
Jul 15, 2011	6.243	6.262	6.206	6.210	59,662	-0.04(-0.60%)
Jul 14, 2011	6.281	6.286	6.243	6.248	106,838	-0.00(-0.08%)
Jul 13, 2011	6.286	6.314	6.239	6.253	148,809	-0.04(-0.67%)
Jul 12, 2011	6.304	6.311	6.286	6.295	51,079	-0.01(-0.15%)
Jul 11, 2011	6.309	6.323	6.286	6.304	56,160	+0.01(+0.12%)
Jul 08, 2011	6.361	6.375	6.290	6.297	80,377	-0.06(-0.94%)
Jul 07, 2011	6.337	6.385	6.333	6.356	130,392	+0.02(+0.31%)
Jul 06, 2011	6.271	6.342	6.271	6.337	138,345	+0.10(+1.60%)
Jul 05, 2011	6.229	6.294	6.228	6.237	95,570	+0.03(+0.43%)
Jul 01, 2011	6.229	6.299	6.210	6.210	93,373	+0.00(+0.00%)
Jun 30, 2011	6.262	6.276	6.201	6.210	63,039	-0.05(-0.82%)
Jun 29, 2011	6.290	6.290	6.210	6.262	121,858	-0.00(-0.07%)
Jun 28, 2011	6.257	6.304	6.196	6.267	140,087	+0.04(+0.60%)
Jun 27, 2011	6.206	6.257	6.182	6.229	102,364	+0.03(+0.53%)
Jun 24, 2011	6.173	6.224	6.164	6.196	98,792	+0.06(+0.92%)
Jun 23, 2011	6.107	6.159	6.098	6.140	77,530	+0.03(+0.46%)
Jun 22, 2011	6.103	6.121	6.093	6.112	89,118	+0.00(+0.08%)
Jun 21, 2011	6.112	6.131	6.103	6.107	76,450	-0.01(-0.15%)
Jun 20, 2011	6.117	6.126	6.107	6.117	12,370	+0.01(+0.15%)
Jun 17, 2011	6.140	6.164	6.103	6.107	82,475	-0.04(-0.61%)
Jun 16, 2011	6.135	6.173	6.135	6.145	72,850	+0.00(+0.00%)
Jun 15, 2011	6.159	6.173	6.135	6.145	40,857	-0.02(-0.38%)
Jun 14, 2011	6.112	6.168	6.079	6.168	50,984	+0.04(+0.69%)
Jun 13, 2011	6.079	6.131	6.070	6.126	61,796	+0.02(+0.31%)
Jun 10, 2011	6.239	6.262	6.070	6.107	267,499	-0.12(-1.95%)
Jun 09, 2011	6.262	6.290	6.229	6.229	84,681	-0.03(-0.44%)
Jun 08, 2011	6.266	6.289	6.257	6.257	51,232	-0.01(-0.15%)
Jun 07, 2011	6.285	6.289	6.257	6.266	98,127	-0.02(-0.34%)
Jun 06, 2011	6.275	6.313	6.261	6.287	106,827	+0.01(+0.12%)
Jun 03, 2011	6.252	6.280	6.224	6.280	142,800	+0.10(+1.66%)
May 24, 2011	6.188	6.201	6.164	6.178	116,202	-0.01(-0.09%)
May 23, 2011	6.201	6.247	6.178	6.183	99,893	-0.02(-0.26%)
May 20, 2011	6.150	6.247	6.145	6.199	114,088	+0.05(+0.88%)
May 19, 2011	6.131	6.145	6.105	6.145	58,991	+0.03(+0.46%)
May 18, 2011	6.117	6.140	6.117	6.117	65,006	+0.00(+0.00%)
May 17, 2011	6.075	6.117	6.066	6.117	58,093	+0.04(+0.61%)
May 16, 2011	6.117	6.131	6.075	6.080	100,001	-0.02(-0.38%)
May 13, 2011	6.136	6.136	6.080	6.103	68,434	-0.02(-0.30%)
May 12, 2011	6.122	6.131	6.103	6.122	46,689	+0.02(+0.38%)
May 11, 2011	6.140	6.140	6.098	6.098	33,269	-0.04(-0.61%)
May 10, 2011	6.108	6.154	6.075	6.136	143,644	+0.04(+0.70%)
May 09, 2011	6.116	6.121	6.079	6.093	43,304	+0.01(+0.15%)
May 06, 2011	5.996	6.107	5.996	6.084	116,445	+0.09(+1.54%)
May 05, 2011	5.996	6.042	5.968	5.991	167,475	+0.00(+0.00%)
May 04, 2011	5.991	6.005	5.977	5.991	125,541	-0.00(-0.08%)
May 03, 2011	6.001	6.008	5.982	5.996	54,490	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.