Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.79	12.84	12.78	12.84	40,364	+0.05(+0.40%)
Jul 29, 2021	12.77	12.85	12.77	12.79	28,185	-0.04(-0.33%)
Jul 28, 2021	12.75	12.85	12.73	12.83	92,558	-0.01(-0.07%)
Jul 27, 2021	12.86	12.90	12.83	12.84	22,119	-0.01(-0.07%)
Jul 26, 2021	12.94	12.94	12.82	12.85	31,786	-0.07(-0.53%)
Jul 23, 2021	12.80	12.99	12.80	12.91	32,106	+0.12(+0.94%)
Jul 22, 2021	12.86	12.90	12.77	12.79	40,530	-0.07(-0.53%)
Jul 21, 2021	12.82	12.87	12.78	12.86	49,085	+0.00(+0.00%)
Jul 20, 2021	12.77	12.90	12.77	12.86	35,863	+0.07(+0.54%)
Jul 19, 2021	12.81	12.83	12.77	12.79	52,567	-0.06(-0.47%)
Jul 16, 2021	12.81	12.92	12.81	12.85	17,981	-0.01(-0.07%)
Jul 15, 2021	12.93	12.97	12.86	12.86	14,082	-0.09(-0.73%)
Jul 14, 2021	13.01	13.01	12.91	12.96	6,278	-0.04(-0.33%)
Jul 13, 2021	12.96	13.03	12.94	13.00	34,247	+0.03(+0.20%)
Jul 12, 2021	13.05	13.05	12.86	12.97	46,135	-0.07(-0.53%)
Jul 09, 2021	13.10	13.10	12.85	13.04	44,111	-0.03(-0.24%)
Jul 08, 2021	12.89	13.08	12.89	13.07	12,161	+0.02(+0.13%)
Jul 07, 2021	12.88	13.06	12.80	13.06	45,520	+0.26(+2.07%)
Jul 06, 2021	12.74	12.83	12.74	12.79	26,565	+0.03(+0.27%)
Jul 02, 2021	12.89	12.89	12.74	12.76	41,357	-0.13(-0.99%)
Jul 01, 2021	12.87	12.89	12.80	12.89	30,332	+0.15(+1.14%)
Jun 30, 2021	12.70	12.80	12.65	12.74	41,320	+0.04(+0.34%)
Jun 29, 2021	12.80	12.86	12.70	12.70	43,657	-0.09(-0.73%)
Jun 28, 2021	12.81	12.83	12.72	12.79	32,218	+0.05(+0.40%)
Jun 25, 2021	12.81	12.86	12.74	12.74	28,272	-0.06(-0.47%)
Jun 24, 2021	12.84	12.84	12.77	12.80	6,445	-0.01(-0.07%)
Jun 23, 2021	12.81	12.84	12.77	12.81	11,775	+0.04(+0.33%)
Jun 22, 2021	12.78	12.78	12.72	12.77	39,910	+0.03(+0.27%)
Jun 21, 2021	12.80	12.80	12.72	12.73	19,651	-0.02(-0.13%)
Jun 18, 2021	12.74	12.75	12.68	12.75	38,627	+0.07(+0.54%)
Jun 17, 2021	12.68	12.68	12.64	12.68	41,288	+0.02(+0.13%)
Jun 16, 2021	12.61	12.73	12.60	12.66	33,732	-0.01(-0.07%)
Jun 15, 2021	12.71	12.72	12.62	12.67	9,667	-0.04(-0.34%)
Jun 14, 2021	12.70	12.72	12.64	12.71	29,604	+0.02(+0.13%)
Jun 11, 2021	12.79	12.79	12.69	12.70	53,639	-0.02(-0.13%)
Jun 10, 2021	12.70	12.71	12.65	12.71	12,348	+0.05(+0.43%)
Jun 09, 2021	12.66	12.69	12.62	12.66	33,532	+0.07(+0.54%)
Jun 08, 2021	12.73	12.73	12.55	12.59	67,143	-0.08(-0.60%)
Jun 07, 2021	12.55	12.69	12.55	12.67	55,141	+0.14(+1.09%)
Jun 04, 2021	12.58	12.58	12.52	12.53	21,137	-0.02(-0.14%)
Jun 03, 2021	12.65	12.65	12.51	12.55	13,676	-0.03(-0.27%)
Jun 02, 2021	12.74	12.74	12.53	12.58	40,980	-0.09(-0.67%)
Jun 01, 2021	12.63	12.68	12.59	12.67	44,787	+0.12(+0.95%)
May 28, 2021	12.58	12.63	12.51	12.55	44,593	-0.03(-0.20%)
May 27, 2021	12.59	12.59	12.50	12.58	24,482	+0.03(+0.20%)
May 26, 2021	12.54	12.55	12.49	12.55	26,305	+0.12(+0.96%)
May 25, 2021	12.45	12.48	12.36	12.43	20,517	+0.03(+0.27%)
May 24, 2021	12.51	12.54	12.35	12.40	33,423	-0.05(-0.41%)
May 21, 2021	12.44	12.49	12.40	12.45	12,440	-0.02(-0.14%)
May 20, 2021	12.31	12.53	12.18	12.46	93,890	+0.21(+1.74%)
May 19, 2021	12.35	12.35	12.22	12.25	29,116	-0.02(-0.14%)
May 18, 2021	12.29	12.34	12.23	12.27	70,877	+0.01(+0.07%)
May 17, 2021	12.40	12.40	12.25	12.26	32,956	-0.09(-0.76%)
May 14, 2021	12.42	12.47	12.29	12.35	69,268	-0.10(-0.82%)
May 13, 2021	12.45	12.52	12.39	12.46	33,528	+0.01(+0.07%)
May 12, 2021	12.57	12.58	12.36	12.45	97,057	-0.12(-0.99%)
May 11, 2021	12.53	12.61	12.46	12.57	45,173	+0.11(+0.88%)
May 10, 2021	12.55	12.55	12.37	12.46	69,646	-0.04(-0.34%)
May 07, 2021	12.43	12.52	12.43	12.50	45,938	+0.08(+0.68%)
May 06, 2021	12.49	12.53	12.41	12.42	28,956	-0.07(-0.54%)
May 05, 2021	12.46	12.55	12.45	12.49	53,119	+0.03(+0.27%)
May 04, 2021	12.29	12.50	12.29	12.45	71,743	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.