Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.140 -0.240 (-3.76%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.786 1.788 1.768 1.768 46,566 -0.03(-1.67%)
Jul 30, 2002 1.804 1.804 1.787 1.798 10,810 +0.02(+1.36%)
Jul 29, 2002 1.726 1.774 1.716 1.774 42,408 +0.08(+4.54%)
Jul 26, 2002 1.698 1.703 1.696 1.697 6,652 +0.00(+0.07%)
Jul 25, 2002 1.714 1.714 1.696 1.696 45,735 -0.03(-1.81%)
Jul 24, 2002 1.732 1.732 1.617 1.727 398,311 -0.03(-1.71%)
Jul 23, 2002 1.780 1.780 1.752 1.757 150,510 +0.03(+1.46%)
Jul 22, 2002 1.758 1.758 1.732 1.732 195,413 -0.04(-2.17%)
Jul 19, 2002 1.828 1.846 1.770 1.770 113,090 -0.13(-6.84%)
Jul 17, 2002 1.804 1.900 1.804 1.900 567,115 +0.27(+16.86%)
Jul 12, 2002 1.648 1.648 1.614 1.626 145,520 +0.20(+14.09%)
Jul 11, 2002 1.401 1.425 1.401 1.425 26,609 +0.09(+6.56%)
Jul 10, 2002 1.329 1.371 1.329 1.337 172,961 +0.04(+2.96%)
Jul 09, 2002 1.324 1.324 1.287 1.299 834,042 -0.02(-1.64%)
Jul 08, 2002 1.438 1.438 1.320 1.320 614,513 -0.12(-8.19%)
Jul 05, 2002 1.383 1.438 1.383 1.438 92,301 +0.08(+5.84%)
Jul 04, 2002 1.353 1.359 1.335 1.359 265,263 +0.00(+0.00%)
Jul 03, 2002 1.353 1.359 1.335 1.359 265,263 -0.00(-0.18%)
Jul 02, 2002 1.371 1.383 1.361 1.361 459,014 -0.06(-4.07%)
Jul 01, 2002 1.407 1.429 1.407 1.419 192,087 -0.05(-3.28%)
Jun 28, 2002 1.335 1.467 1.335 1.467 397,479 +0.06(+4.27%)
Jun 27, 2002 1.323 1.413 1.301 1.407 37,087,028 +0.17(+14.15%)
Jun 26, 2002 1.212 1.233 1.210 1.233 261,937 -0.08(-5.79%)
Jun 25, 2002 1.293 1.308 1.286 1.308 279,400 +0.07(+5.63%)
Jun 21, 2002 1.203 1.239 1.203 1.239 25,777 -0.01(-0.48%)
Jun 20, 2002 1.179 1.245 1.177 1.245 1,270,605 -0.05(-4.08%)
Jun 19, 2002 1.299 1.299 1.292 1.298 91,470 -0.09(-6.26%)
Jun 18, 2002 1.371 1.393 1.371 1.384 341,766 +0.05(+3.88%)
Jun 17, 2002 1.365 1.365 1.319 1.332 232,001 -0.07(-4.81%)
Jun 14, 2002 1.407 1.407 1.389 1.400 133,047 -0.11(-7.18%)
Jun 12, 2002 1.539 1.539 1.503 1.508 188,761 -0.03(-2.03%)
Jun 11, 2002 1.551 1.551 1.539 1.539 23,283 -0.10(-5.95%)
Jun 10, 2002 1.654 1.654 1.635 1.637 14,302,621 -0.03(-1.80%)
Jun 07, 2002 1.684 1.684 1.660 1.667 264,432 -0.05(-2.74%)
Jun 06, 2002 1.726 1.726 1.714 1.714 123,900 +0.00(+0.00%)
Jun 05, 2002 1.716 1.716 1.714 1.714 332,619 -0.01(-0.35%)
May 31, 2002 1.738 1.744 1.720 1.720 57,376 -0.11(-5.80%)
May 28, 2002 1.804 1.828 1.804 1.826 15,799 +0.04(+2.36%)
May 27, 2002 1.757 1.783 1.752 1.783 69,850 +0.00(+0.00%)
May 24, 2002 1.757 1.783 1.752 1.783 69,850 +0.03(+1.85%)
May 23, 2002 1.762 1.756 1.750 1.751 234,496 +0.01(+0.55%)
May 22, 2002 1.762 1.762 1.732 1.741 92,301 -0.06(-3.27%)
May 21, 2002 1.780 1.811 1.780 1.800 339,271 +0.03(+1.49%)
May 20, 2002 1.804 1.804 1.770 1.774 206,223 -0.05(-2.58%)
May 17, 2002 1.834 1.840 1.816 1.821 439,057 -0.12(-6.02%)
May 16, 2002 1.894 1.946 1.894 1.937 169,635 +0.01(+0.37%)
May 15, 2002 1.948 1.948 1.919 1.930 129,721 -0.03(-1.35%)
May 14, 2002 1.948 1.960 1.948 1.957 149,678 -0.01(-0.31%)
May 13, 2002 1.972 1.978 1.961 1.963 89,807 -0.04(-1.98%)
May 10, 2002 2.002 2.002 2.002 2.002 4,989 -0.04(-1.77%)
May 09, 2002 2.042 2.050 2.038 2.038 8,315 -0.01(-0.29%)
May 08, 2002 1.994 2.044 1.994 2.044 315,988 +0.12(+6.12%)
May 07, 2002 1.924 1.937 1.924 1.927 16,630 +0.02(+0.82%)
May 06, 2002 1.906 1.918 1.894 1.911 60,702 -0.01(-0.56%)
May 03, 2002 1.927 1.927 1.913 1.922 187,098 -0.02(-0.81%)
May 02, 2002 1.948 1.951 1.936 1.937 97,291 -0.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.