Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	72.05	72.67	70.49	71.00	3,749,041	-1.23(-1.71%)
Jul 30, 2019	72.68	73.21	71.74	72.23	1,587,687	-0.55(-0.75%)
Jul 29, 2019	72.56	73.38	72.34	72.78	2,094,844	+0.46(+0.63%)
Jul 26, 2019	71.78	72.40	71.51	72.32	1,876,937	+0.58(+0.81%)
Jul 25, 2019	72.38	72.45	71.38	71.74	2,186,638	-0.71(-0.98%)
Jul 24, 2019	72.64	72.79	72.05	72.45	2,388,572	-0.29(-0.40%)
Jul 23, 2019	71.78	72.80	71.43	72.75	2,431,106	+1.24(+1.74%)
Jul 22, 2019	71.27	71.69	70.78	71.50	1,867,386	+0.39(+0.55%)
Jul 19, 2019	72.81	73.00	71.05	71.12	2,320,400	-1.49(-2.05%)
Jul 18, 2019	72.01	72.96	71.75	72.60	2,140,099	+0.72(+1.00%)
Jul 17, 2019	72.04	72.32	71.08	71.88	2,283,580	+0.13(+0.18%)
Jul 16, 2019	70.68	72.47	69.73	71.75	4,223,704	+1.34(+1.90%)
Jul 15, 2019	70.88	71.36	70.38	70.41	3,348,255	-0.08(-0.11%)
Jul 12, 2019	71.31	71.53	70.08	70.49	3,607,644	-0.87(-1.22%)
Jul 11, 2019	73.11	73.21	70.95	71.36	2,963,420	-1.76(-2.41%)
Jul 10, 2019	73.50	73.98	72.68	73.12	2,660,771	+0.35(+0.48%)
Jul 09, 2019	72.49	72.95	72.12	72.77	2,190,025	+0.27(+0.38%)
Jul 08, 2019	72.40	72.53	72.00	72.50	2,097,439	-0.11(-0.15%)
Jul 05, 2019	72.40	73.10	71.05	72.60	1,777,368	-0.15(-0.21%)
Jul 03, 2019	72.08	72.75	71.98	72.75	1,354,683	+0.89(+1.24%)
Jul 02, 2019	70.72	71.94	70.47	71.86	2,757,158	+1.47(+2.09%)
Jul 01, 2019	71.27	71.33	69.44	70.39	2,060,553	-0.16(-0.22%)
Jun 28, 2019	69.99	70.82	69.95	70.55	3,715,047	+0.65(+0.93%)
Jun 27, 2019	69.30	70.01	69.30	69.90	1,840,801	+1.07(+1.56%)
Jun 26, 2019	70.37	70.62	68.48	68.83	3,163,981	-1.44(-2.06%)
Jun 25, 2019	71.26	71.90	70.16	70.27	2,338,136	-0.72(-1.02%)
Jun 24, 2019	71.94	72.01	70.70	70.99	2,520,989	-0.64(-0.90%)
Jun 21, 2019	72.34	72.34	71.63	71.64	5,696,890	-1.01(-1.39%)
Jun 20, 2019	72.41	72.95	72.21	72.65	3,229,353	+0.84(+1.17%)
Jun 19, 2019	70.68	72.13	70.50	71.81	1,799,221	+0.92(+1.30%)
Jun 18, 2019	71.72	72.26	70.57	70.89	2,349,090	-0.39(-0.54%)
Jun 17, 2019	70.81	71.34	70.70	71.27	1,812,038	+0.85(+1.20%)
Jun 14, 2019	70.49	71.00	70.33	70.43	2,168,605	+0.03(+0.04%)
Jun 13, 2019	69.49	70.46	69.46	70.40	3,694,421	+0.99(+1.42%)
Jun 12, 2019	69.08	69.70	69.02	69.42	2,191,966	+0.45(+0.65%)
Jun 11, 2019	68.91	69.01	68.13	68.97	1,904,599	+0.37(+0.54%)
Jun 10, 2019	68.55	68.78	68.07	68.60	1,252,846	+0.19(+0.28%)
Jun 07, 2019	68.67	69.02	68.34	68.41	1,778,655	+0.04(+0.06%)
Jun 06, 2019	67.96	68.55	67.65	68.36	1,758,695	+0.59(+0.86%)
Jun 05, 2019	65.94	67.86	65.83	67.78	2,216,429	+2.16(+3.29%)
Jun 04, 2019	66.05	66.05	64.85	65.62	2,824,342	-0.09(-0.13%)
Jun 03, 2019	65.10	65.84	64.45	65.70	3,891,567	+1.25(+1.94%)
May 31, 2019	63.69	65.07	63.43	64.45	3,236,121	+0.31(+0.48%)
May 30, 2019	64.24	64.62	63.84	64.15	2,321,340	+0.15(+0.23%)
May 29, 2019	64.92	65.14	63.68	64.00	2,600,630	-1.07(-1.64%)
May 28, 2019	66.28	66.35	65.06	65.06	3,846,323	-0.91(-1.38%)
May 24, 2019	67.11	67.48	65.93	65.97	3,455,924	-0.89(-1.33%)
May 23, 2019	66.70	67.65	66.39	66.87	1,869,620	-0.10(-0.16%)
May 22, 2019	67.24	67.37	66.70	66.97	1,270,676	-0.25(-0.36%)
May 21, 2019	66.51	67.48	66.51	67.22	2,161,688	+1.08(+1.64%)
May 20, 2019	67.02	67.02	65.87	66.13	1,566,053	-0.89(-1.33%)
May 17, 2019	66.61	67.25	66.48	67.02	2,641,179	-0.23(-0.34%)
May 16, 2019	66.75	67.42	66.52	67.25	1,948,991	+0.75(+1.13%)
May 15, 2019	66.04	66.99	65.62	66.50	1,534,197	+0.62(+0.94%)
May 14, 2019	65.65	66.12	65.57	65.88	1,935,052	+0.21(+0.32%)
May 13, 2019	65.36	65.82	65.20	65.67	2,265,028	-0.44(-0.66%)
May 10, 2019	65.27	66.37	65.01	66.11	2,240,207	+0.80(+1.23%)
May 09, 2019	64.99	65.38	64.33	65.30	2,029,178	+0.22(+0.34%)
May 08, 2019	65.03	65.87	64.92	65.08	2,059,016	+0.06(+0.09%)
May 07, 2019	66.18	66.52	64.42	65.02	3,622,410	-1.68(-2.52%)
May 06, 2019	66.66	66.92	66.36	66.70	1,476,965	-0.46(-0.69%)
May 03, 2019	67.05	67.34	66.71	67.16	2,019,718	+0.38(+0.58%)
May 02, 2019	67.81	68.23	66.68	66.78	2,927,573	-1.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.