Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.08	10.12	10.03	10.05	100,333	+0.01(+0.13%)
Jul 30, 2012	10.14	10.14	10.01	10.04	136,225	-0.07(-0.70%)
Jul 27, 2012	10.18	10.21	10.09	10.11	77,093	-0.06(-0.57%)
Jul 26, 2012	10.13	10.18	10.10	10.17	74,173	+0.05(+0.51%)
Jul 25, 2012	10.06	10.15	10.06	10.12	123,905	+0.06(+0.57%)
Jul 24, 2012	10.02	10.06	10.00	10.06	93,965	+0.07(+0.71%)
Jul 23, 2012	9.975	10.03	9.968	9.988	95,878	-0.03(-0.32%)
Jul 20, 2012	9.981	10.03	9.956	10.02	85,334	+0.08(+0.77%)
Jul 19, 2012	9.994	10.02	9.930	9.943	80,270	-0.02(-0.19%)
Jul 18, 2012	9.962	10.01	9.956	9.962	85,053	+0.00(+0.00%)
Jul 17, 2012	10.01	10.01	9.924	9.962	101,877	-0.01(-0.06%)
Jul 16, 2012	9.943	9.988	9.911	9.968	86,970	+0.07(+0.71%)
Jul 13, 2012	9.898	9.930	9.879	9.898	63,365	+0.04(+0.39%)
Jul 12, 2012	9.962	9.962	9.840	9.859	125,724	-0.08(-0.77%)
Jul 11, 2012	10.01	10.03	9.898	9.936	98,547	-0.06(-0.64%)
Jul 10, 2012	10.02	10.04	9.956	10.00	137,559	+0.01(+0.13%)
Jul 09, 2012	9.988	9.994	9.943	9.988	72,277	+0.02(+0.21%)
Jul 06, 2012	9.898	9.968	9.885	9.966	63,312	+0.05(+0.50%)
Jul 05, 2012	9.943	9.943	9.898	9.917	90,929	+0.03(+0.32%)
Jul 03, 2012	9.911	9.924	9.872	9.885	42,740	+0.01(+0.13%)
Jul 02, 2012	9.840	9.872	9.815	9.872	101,278	+0.08(+0.85%)
Jun 29, 2012	9.808	9.808	9.770	9.789	115,798	+0.03(+0.26%)
Jun 28, 2012	9.782	9.815	9.744	9.763	127,399	+0.00(+0.00%)
Jun 27, 2012	9.757	9.797	9.744	9.763	81,693	+0.05(+0.53%)
Jun 26, 2012	9.763	9.776	9.706	9.712	94,914	-0.03(-0.33%)
Jun 25, 2012	9.706	9.744	9.700	9.744	95,346	+0.04(+0.40%)
Jun 22, 2012	9.738	9.744	9.699	9.706	106,299	-0.02(-0.20%)
Jun 21, 2012	9.725	9.770	9.699	9.725	93,042	-0.01(-0.13%)
Jun 20, 2012	9.763	9.763	9.712	9.737	140,549	+0.01(+0.06%)
Jun 19, 2012	9.693	9.744	9.686	9.731	95,921	+0.05(+0.53%)
Jun 18, 2012	9.661	9.693	9.661	9.680	59,687	+0.03(+0.27%)
Jun 15, 2012	9.731	9.731	9.635	9.654	68,643	-0.04(-0.46%)
Jun 14, 2012	9.757	9.757	9.693	9.699	97,821	-0.01(-0.13%)
Jun 13, 2012	9.712	9.725	9.680	9.712	62,819	-0.04(-0.46%)
Jun 12, 2012	9.815	9.815	9.731	9.757	80,668	-0.01(-0.13%)
Jun 11, 2012	9.808	9.808	9.770	9.770	59,603	-0.04(-0.39%)
Jun 08, 2012	9.731	9.808	9.731	9.808	167,375	+0.06(+0.66%)
Jun 07, 2012	9.757	9.757	9.697	9.744	71,165	+0.01(+0.07%)
Jun 06, 2012	9.750	9.757	9.725	9.738	47,761	+0.02(+0.20%)
Jun 05, 2012	9.706	9.738	9.693	9.718	86,814	-0.01(-0.07%)
Jun 04, 2012	9.712	9.725	9.680	9.725	113,441	+0.03(+0.33%)
Jun 01, 2012	9.686	9.763	9.686	9.693	81,316	-0.05(-0.53%)
May 31, 2012	9.661	9.744	9.661	9.744	92,078	+0.07(+0.73%)
May 30, 2012	9.648	9.699	9.629	9.674	119,556	+0.01(+0.07%)
May 29, 2012	9.693	9.706	9.654	9.667	57,333	-0.00(-0.03%)
May 25, 2012	9.635	9.706	9.635	9.670	75,754	+0.04(+0.36%)
May 24, 2012	9.699	9.699	9.617	9.635	155,720	-0.04(-0.40%)
May 23, 2012	9.635	9.686	9.635	9.674	93,427	+0.01(+0.07%)
May 22, 2012	9.641	9.667	9.622	9.667	87,212	+0.04(+0.47%)
May 21, 2012	9.641	9.641	9.584	9.622	139,737	+0.01(+0.13%)
May 18, 2012	9.680	9.706	9.565	9.609	133,773	-0.06(-0.60%)
May 17, 2012	9.795	9.805	9.654	9.667	385,716	-0.15(-1.57%)
May 16, 2012	9.866	9.866	9.770	9.821	73,308	-0.01(-0.10%)
May 15, 2012	9.898	9.898	9.815	9.831	58,736	-0.00(-0.03%)
May 14, 2012	9.879	9.879	9.789	9.834	101,710	-0.01(-0.13%)
May 11, 2012	9.859	9.859	9.802	9.847	43,787	-0.01(-0.13%)
May 10, 2012	9.866	9.872	9.827	9.859	67,811	+0.03(+0.26%)
May 09, 2012	9.904	9.904	9.827	9.834	130,767	-0.04(-0.39%)
May 08, 2012	9.859	9.904	9.840	9.872	108,301	+0.03(+0.26%)
May 07, 2012	9.866	9.866	9.808	9.847	87,131	-0.02(-0.19%)
May 04, 2012	9.821	9.866	9.789	9.866	67,938	+0.07(+0.72%)
May 03, 2012	9.795	9.840	9.782	9.795	102,790	+0.04(+0.39%)
May 02, 2012	9.776	9.802	9.750	9.757	126,636	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.