Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.77	13.81	13.35	13.70	20,093,030	+0.10(+0.70%)
Jul 28, 2022	13.85	13.90	13.46	13.60	28,190,814	+0.19(+1.43%)
Jul 27, 2022	13.23	13.47	13.08	13.41	28,897,880	+0.12(+0.92%)
Jul 26, 2022	13.06	13.31	13.06	13.29	25,670,194	+0.31(+2.41%)
Jul 25, 2022	13.34	13.50	12.88	12.98	35,773,196	-0.37(-2.74%)
Jul 22, 2022	13.62	13.84	13.21	13.34	33,118,618	-0.15(-1.10%)
Jul 21, 2022	13.51	13.72	13.39	13.49	33,880,736	+0.04(+0.32%)
Jul 20, 2022	13.92	13.97	13.43	13.45	25,235,778	-0.50(-3.62%)
Jul 19, 2022	13.78	14.00	13.67	13.95	21,833,936	+0.18(+1.33%)
Jul 18, 2022	13.89	14.00	13.77	13.77	22,109,318	+0.14(+1.02%)
Jul 15, 2022	13.80	13.82	13.40	13.63	28,376,896	-0.10(-0.70%)
Jul 14, 2022	13.84	13.88	13.29	13.73	44,758,068	-0.63(-4.37%)
Jul 13, 2022	14.17	14.74	14.07	14.35	33,296,184	+0.04(+0.30%)
Jul 12, 2022	14.76	14.79	14.26	14.31	29,830,988	-0.47(-3.18%)
Jul 11, 2022	14.81	15.03	14.72	14.78	22,159,894	-0.17(-1.16%)
Jul 08, 2022	15.02	15.21	14.82	14.95	14,248,770	-0.06(-0.41%)
Jul 07, 2022	15.07	15.31	14.90	15.01	14,957,061	+0.03(+0.17%)
Jul 06, 2022	15.16	15.24	14.61	14.99	21,364,294	-0.17(-1.15%)
Jul 05, 2022	15.64	15.81	14.87	15.16	24,827,494	-0.56(-3.54%)
Jul 01, 2022	15.22	15.82	15.08	15.72	22,677,038	+0.32(+2.09%)
Jun 30, 2022	15.92	15.96	15.35	15.40	23,556,750	-0.61(-3.81%)
Jun 29, 2022	16.42	16.49	15.91	16.01	18,683,840	-0.14(-0.86%)
Jun 28, 2022	16.62	16.67	16.13	16.15	18,278,504	-0.43(-2.57%)
Jun 27, 2022	16.39	16.59	16.28	16.57	22,147,146	+0.23(+1.38%)
Jun 24, 2022	16.08	16.40	15.85	16.35	22,448,076	+0.20(+1.24%)
Jun 23, 2022	16.90	17.07	16.00	16.15	23,823,720	-0.74(-4.38%)
Jun 22, 2022	17.06	17.30	16.84	16.89	16,810,110	-0.16(-0.92%)
Jun 21, 2022	17.03	17.29	17.02	17.04	27,603,012	+0.03(+0.15%)
Jun 17, 2022	17.30	17.33	16.82	17.02	33,556,812	-0.42(-2.40%)
Jun 16, 2022	17.02	17.58	16.73	17.43	25,725,658	+0.41(+2.40%)
Jun 15, 2022	17.33	17.38	16.58	17.02	28,486,442	+0.08(+0.46%)
Jun 14, 2022	17.48	17.55	16.79	16.95	22,881,458	-0.57(-3.23%)
Jun 13, 2022	17.77	17.92	17.44	17.51	30,780,012	-0.79(-4.33%)
Jun 10, 2022	17.32	18.43	17.16	18.30	24,470,778	+0.82(+4.68%)
Jun 09, 2022	18.02	18.04	17.49	17.49	15,298,030	-0.59(-3.27%)
Jun 08, 2022	17.97	18.23	17.90	18.08	15,471,461	+0.03(+0.14%)
Jun 07, 2022	17.75	18.07	17.74	18.05	12,940,751	+0.20(+1.12%)
Jun 06, 2022	18.12	18.16	17.74	17.85	14,883,529	-0.15(-0.82%)
Jun 03, 2022	18.05	18.22	17.94	18.00	11,534,449	-0.25(-1.38%)
Jun 02, 2022	18.01	18.35	17.99	18.25	20,721,072	+0.54(+3.05%)
Jun 01, 2022	17.93	18.07	17.60	17.71	14,726,797	-0.12(-0.68%)
May 31, 2022	18.03	18.31	17.69	17.83	20,471,000	-0.10(-0.53%)
May 27, 2022	18.12	18.17	17.77	17.93	15,905,247	-0.03(-0.15%)
May 26, 2022	18.23	18.35	17.89	17.96	22,595,152	-0.14(-0.79%)
May 25, 2022	17.92	18.17	17.87	18.10	20,861,206	-0.05(-0.28%)
May 24, 2022	17.73	18.23	17.60	18.15	26,645,786	+0.49(+2.80%)
May 23, 2022	18.00	18.07	17.49	17.66	12,783,314	-0.03(-0.14%)
May 20, 2022	17.71	17.72	17.43	17.68	23,384,684	+0.03(+0.19%)
May 19, 2022	17.15	17.81	17.15	17.65	28,436,840	+0.83(+4.91%)
May 18, 2022	17.36	17.44	16.81	16.82	24,292,474	-0.61(-3.52%)
May 17, 2022	17.71	17.74	17.34	17.44	16,336,446	-0.04(-0.24%)
May 16, 2022	17.38	17.53	17.32	17.48	15,768,354	+0.08(+0.44%)
May 13, 2022	17.21	17.64	17.13	17.40	20,956,406	+0.08(+0.44%)
May 12, 2022	17.67	17.91	17.07	17.32	28,308,418	-0.76(-4.19%)
May 11, 2022	18.32	18.64	18.00	18.08	24,405,398	-0.05(-0.28%)
May 10, 2022	18.46	18.64	17.89	18.13	24,390,070	-0.17(-0.93%)
May 09, 2022	18.63	18.86	18.24	18.30	37,426,000	-0.79(-4.15%)
May 06, 2022	19.07	19.28	18.93	19.10	16,194,050	-0.12(-0.62%)
May 05, 2022	19.95	19.95	18.97	19.22	20,133,306	-0.54(-2.72%)
May 04, 2022	19.33	19.77	18.99	19.75	21,105,066	+0.66(+3.48%)
May 03, 2022	18.98	19.32	18.90	19.09	22,413,386	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.