Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.557	8.572	8.520	8.528	86,622	+0.01(+0.09%)
Jul 30, 2018	8.608	8.608	8.513	8.520	60,194	-0.10(-1.10%)
Jul 27, 2018	8.579	8.615	8.550	8.615	29,533	+0.03(+0.34%)
Jul 26, 2018	8.572	8.586	8.560	8.586	44,310	+0.01(+0.09%)
Jul 25, 2018	8.601	8.605	8.564	8.579	44,038	-0.04(-0.42%)
Jul 24, 2018	8.593	8.623	8.593	8.615	100,203	+0.01(+0.08%)
Jul 23, 2018	8.623	8.623	8.579	8.608	52,686	+0.00(+0.00%)
Jul 20, 2018	8.593	8.608	8.542	8.608	94,914	+0.03(+0.34%)
Jul 19, 2018	8.542	8.579	8.506	8.579	42,921	+0.05(+0.60%)
Jul 18, 2018	8.557	8.557	8.498	8.528	69,701	-0.02(-0.26%)
Jul 17, 2018	8.484	8.550	8.447	8.550	43,141	+0.11(+1.30%)
Jul 16, 2018	8.396	8.440	8.367	8.440	30,548	+0.05(+0.61%)
Jul 13, 2018	8.367	8.396	8.338	8.389	72,727	+0.03(+0.35%)
Jul 12, 2018	8.359	8.389	8.352	8.359	107,867	-0.07(-0.82%)
Jul 11, 2018	8.356	8.450	8.356	8.428	92,888	+0.08(+0.96%)
Jul 10, 2018	8.356	8.399	8.348	8.348	51,714	-0.01(-0.09%)
Jul 09, 2018	8.392	8.396	8.356	8.356	120,765	-0.07(-0.78%)
Jul 06, 2018	8.407	8.443	8.385	8.421	72,109	+0.04(+0.52%)
Jul 05, 2018	8.450	8.465	8.370	8.377	88,024	-0.07(-0.78%)
Jul 03, 2018		8.443	8.443	8.443	0	-0.04(-0.43%)
Jul 02, 2018	8.508	8.581	8.450	8.479	88,206	+0.07(+0.78%)
Jun 29, 2018	8.428	8.457	8.414	8.414	26,060	-0.02(-0.26%)
Jun 28, 2018	8.443	8.479	8.436	8.436	36,830	-0.01(-0.13%)
Jun 27, 2018	8.421	8.450	8.414	8.447	29,289	+0.04(+0.48%)
Jun 26, 2018	8.407	8.443	8.385	8.407	62,148	-0.03(-0.35%)
Jun 25, 2018	8.414	8.436	8.399	8.436	33,183	+0.02(+0.26%)
Jun 22, 2018	8.385	8.428	8.385	8.414	46,717	+0.03(+0.35%)
Jun 21, 2018	8.385	8.392	8.356	8.385	56,597	-0.00(-0.04%)
Jun 20, 2018	8.385	8.392	8.356	8.388	65,104	+0.00(+0.04%)
Jun 19, 2018	8.385	8.399	8.370	8.385	58,647	-0.00(-0.03%)
Jun 18, 2018	8.385	8.399	8.368	8.387	75,434	+0.02(+0.20%)
Jun 15, 2018		8.301	8.301	8.370	32,838	+0.07(+0.83%)
Jun 14, 2018	8.326	8.326	8.297	8.301	53,743	-0.01(-0.13%)
Jun 13, 2018	8.341	8.343	8.319	8.312	54,805	-0.04(-0.44%)
Jun 12, 2018	8.370	8.373	8.326	8.348	78,948	-0.02(-0.26%)
Jun 11, 2018	8.385	8.392	8.370	8.370	39,019	-0.01(-0.17%)
Jun 08, 2018	8.392	8.399	8.385	8.385	29,435	-0.02(-0.21%)
Jun 07, 2018	8.359	8.402	8.358	8.402	47,414	+0.04(+0.52%)
Jun 06, 2018		8.388	8.359	8.359	88,650	-0.01(-0.17%)
Jun 05, 2018	8.352	8.402	8.352	8.373	100,002	+0.02(+0.26%)
Jun 04, 2018	8.352	8.366	8.337	8.352	94,714	-0.01(-0.09%)
Jun 01, 2018	8.388	8.388	8.308	8.359	111,630	+0.04(+0.50%)
May 31, 2018	8.323	8.356	8.294	8.318	57,754	+0.00(+0.03%)
May 30, 2018	8.279	8.315	8.265	8.315	146,704	+0.04(+0.53%)
May 29, 2018	8.294	8.294	8.258	8.272	118,140	+0.01(+0.09%)
May 25, 2018		8.265	8.265	8.265	0	+0.01(+0.18%)
May 24, 2018	8.279	8.286	8.236	8.250	154,817	-0.01(-0.18%)
May 23, 2018	8.265	8.272	8.250	8.265	49,428	+0.01(+0.18%)
May 22, 2018	8.301	8.301	8.243	8.250	47,467	-0.05(-0.61%)
May 21, 2018	8.265	8.301	8.258	8.301	104,664	+0.03(+0.35%)
May 18, 2018	8.250	8.272	8.221	8.272	62,648	+0.03(+0.35%)
May 17, 2018	8.221	8.250	8.198	8.243	90,969	+0.00(+0.00%)
May 16, 2018	8.207	8.243	8.192	8.243	72,763	+0.04(+0.44%)
May 15, 2018	8.229	8.229	8.192	8.207	126,509	-0.04(-0.44%)
May 14, 2018	8.279	8.308	8.236	8.243	46,692	-0.01(-0.18%)
May 11, 2018	8.229	8.366	8.221	8.258	90,119	+0.03(+0.35%)
May 10, 2018	8.243	8.243	8.221	8.229	52,119	+0.02(+0.23%)
May 09, 2018	8.224	8.242	8.210	8.210	97,421	-0.04(-0.44%)
May 08, 2018	8.224	8.246	8.217	8.246	75,806	+0.02(+0.26%)
May 07, 2018	8.217	8.239	8.217	8.224	108,167	+0.02(+0.26%)
May 04, 2018	8.239	8.239	8.203	8.203	42,290	-0.01(-0.18%)
May 03, 2018	8.224	8.246	8.210	8.217	61,611	+0.01(+0.09%)
May 02, 2018	8.210	8.239	8.210	8.210	67,412	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.