Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.81	10.81	10.66	10.68	184,320	-0.06(-0.54%)
Jul 30, 2020	10.73	10.74	10.68	10.74	127,131	+0.01(+0.07%)
Jul 29, 2020	10.66	10.74	10.65	10.73	163,593	+0.10(+0.96%)
Jul 28, 2020	10.62	10.63	10.58	10.63	134,901	+0.01(+0.14%)
Jul 27, 2020	10.52	10.66	10.51	10.61	462,498	+0.12(+1.11%)
Jul 24, 2020	10.46	10.53	10.44	10.50	128,528	+0.04(+0.42%)
Jul 23, 2020	10.44	10.47	10.42	10.45	101,812	+0.01(+0.14%)
Jul 22, 2020	10.39	10.45	10.34	10.44	95,397	+0.06(+0.56%)
Jul 21, 2020	10.34	10.39	10.31	10.38	108,720	+0.12(+1.13%)
Jul 20, 2020	10.31	10.33	10.26	10.26	131,561	+0.00(+0.00%)
Jul 17, 2020	10.20	10.36	10.20	10.26	169,166	+0.05(+0.50%)
Jul 16, 2020	10.21	10.26	10.19	10.21	116,197	+0.00(+0.00%)
Jul 15, 2020	10.16	10.23	10.15	10.21	162,774	+0.05(+0.50%)
Jul 14, 2020	10.13	10.18	10.13	10.16	110,605	+0.03(+0.27%)
Jul 13, 2020	10.15	10.23	10.10	10.14	319,454	+0.04(+0.43%)
Jul 10, 2020	10.14	10.15	10.06	10.09	107,928	+0.00(+0.00%)
Jul 09, 2020	10.21	10.21	10.08	10.09	121,354	-0.09(-0.85%)
Jul 08, 2020	10.22	10.25	10.17	10.18	161,285	-0.04(-0.42%)
Jul 07, 2020	10.22	10.29	10.21	10.22	242,210	-0.04(-0.35%)
Jul 06, 2020	10.21	10.26	10.16	10.26	114,036	+0.12(+1.14%)
Jul 02, 2020	10.14	10.16	10.07	10.14	111,258	+0.08(+0.79%)
Jul 01, 2020	10.08	10.08	10.02	10.06	116,149	+0.02(+0.22%)
Jun 30, 2020	9.940	10.06	9.915	10.04	238,913	+0.14(+1.38%)
Jun 29, 2020	9.948	9.948	9.825	9.904	125,603	-0.01(-0.07%)
Jun 26, 2020	10.03	10.03	9.890	9.912	108,345	-0.11(-1.08%)
Jun 25, 2020	10.08	10.08	9.969	10.02	98,588	-0.07(-0.71%)
Jun 24, 2020	10.16	10.16	10.01	10.09	141,809	-0.09(-0.85%)
Jun 23, 2020	10.14	10.18	10.09	10.18	144,678	+0.11(+1.07%)
Jun 22, 2020	10.14	10.14	10.04	10.07	171,450	-0.01(-0.07%)
Jun 19, 2020	10.16	10.20	10.07	10.08	135,951	-0.05(-0.50%)
Jun 18, 2020	10.09	10.13	10.07	10.13	134,554	+0.04(+0.36%)
Jun 17, 2020	10.13	10.13	10.08	10.09	160,406	-0.02(-0.21%)
Jun 16, 2020	10.29	10.29	10.09	10.11	397,276	+0.01(+0.07%)
Jun 15, 2020	10.03	10.17	9.955	10.11	167,567	-0.06(-0.57%)
Jun 12, 2020	10.18	10.22	10.09	10.16	153,569	+0.14(+1.42%)
Jun 11, 2020	10.26	10.26	9.992	10.02	395,798	-0.37(-3.58%)
Jun 10, 2020	10.44	10.44	10.29	10.39	214,771	+0.00(+0.00%)
Jun 09, 2020	10.43	10.45	10.39	10.39	127,374	-0.06(-0.62%)
Jun 08, 2020	10.49	10.49	10.44	10.46	185,389	+0.05(+0.48%)
Jun 05, 2020	10.44	10.52	10.39	10.41	129,646	+0.09(+0.90%)
Jun 04, 2020	10.38	10.38	10.26	10.31	155,364	-0.06(-0.62%)
Jun 03, 2020	10.36	10.45	10.28	10.38	213,181	+0.09(+0.90%)
Jun 02, 2020	10.16	10.29	10.14	10.29	173,985	+0.15(+1.48%)
Jun 01, 2020	10.04	10.17	9.992	10.14	203,128	+0.12(+1.21%)
May 29, 2020	10.04	10.04	9.957	10.01	182,454	+0.01(+0.07%)
May 28, 2020	9.885	10.01	9.864	10.01	204,286	+0.13(+1.30%)
May 27, 2020	9.856	9.892	9.835	9.878	216,264	+0.06(+0.58%)
May 26, 2020	9.799	9.878	9.790	9.821	160,937	+0.13(+1.33%)
May 22, 2020	9.606	9.767	9.577	9.692	249,792	+0.09(+0.89%)
May 21, 2020	9.477	9.613	9.477	9.606	90,037	+0.12(+1.28%)
May 20, 2020	9.420	9.527	9.420	9.484	113,181	+0.05(+0.53%)
May 19, 2020	9.427	9.434	9.341	9.434	198,685	+0.01(+0.08%)
May 18, 2020	9.377	9.434	9.327	9.427	135,508	+0.21(+2.25%)
May 15, 2020	9.212	9.248	9.192	9.219	136,491	-0.03(-0.31%)
May 14, 2020	9.248	9.255	9.076	9.248	235,916	-0.03(-0.32%)
May 13, 2020	9.463	9.463	9.271	9.278	226,782	-0.20(-2.10%)
May 12, 2020	9.498	9.505	9.449	9.477	122,557	+0.04(+0.45%)
May 11, 2020	9.420	9.449	9.406	9.434	104,187	-0.01(-0.15%)
May 08, 2020	9.420	9.484	9.378	9.449	146,251	+0.09(+0.99%)
May 07, 2020	9.363	9.507	9.321	9.356	179,394	+0.04(+0.38%)
May 06, 2020	9.378	9.399	9.306	9.321	179,453	+0.01(+0.08%)
May 05, 2020	9.342	9.434	9.292	9.314	274,781	+0.03(+0.31%)
May 04, 2020	9.264	9.292	9.186	9.285	168,616	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.