Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.214	2.214	2.158	2.191	57,679	+0.00(+0.22%)
Jul 30, 2013	2.176	2.191	2.078	2.186	59,401	-0.00(-0.22%)
Jul 29, 2013	2.200	2.238	2.158	2.191	75,835	-0.03(-1.48%)
Jul 26, 2013	2.224	2.252	2.158	2.224	125,296	+0.01(+0.43%)
Jul 25, 2013	2.143	2.255	2.078	2.214	251,065	+0.04(+1.73%)
Jul 24, 2013	2.026	2.181	2.012	2.176	419,686	+0.14(+6.94%)
Jul 23, 2013	2.096	2.115	2.026	2.035	191,142	-0.06(-2.70%)
Jul 22, 2013	2.073	2.143	2.063	2.092	116,446	+0.02(+1.14%)
Jul 19, 2013	2.096	2.101	2.030	2.068	40,019	-0.03(-1.35%)
Jul 18, 2013	2.054	2.191	2.054	2.096	156,610	+0.05(+2.53%)
Jul 17, 2013	2.078	2.106	2.045	2.045	28,934	-0.04(-2.03%)
Jul 16, 2013	2.096	2.115	2.045	2.087	58,000	-0.03(-1.34%)
Jul 15, 2013	2.059	2.115	2.059	2.115	67,975	+0.06(+2.75%)
Jul 12, 2013	2.054	2.092	2.035	2.059	45,272	+0.00(+0.00%)
Jul 11, 2013	2.073	2.143	2.044	2.059	39,238	-0.03(-1.35%)
Jul 10, 2013	2.049	2.092	1.955	2.087	65,928	+0.04(+1.84%)
Jul 09, 2013	2.002	2.049	1.955	2.049	129,261	+0.06(+2.84%)
Jul 08, 2013	2.063	2.066	1.979	1.993	79,121	-0.08(-3.64%)
Jul 05, 2013	2.045	2.069	2.045	2.068	23,566	+0.02(+1.15%)
Jul 03, 2013	2.143	2.143	2.002	2.045	74,192	-0.08(-3.98%)
Jul 02, 2013	2.115	2.191	2.115	2.129	71,252	-0.01(-0.44%)
Jul 01, 2013	2.096	2.224	2.096	2.139	109,238	+0.03(+1.34%)
Jun 28, 2013	2.059	2.111	2.054	2.111	67,034	+0.06(+2.99%)
Jun 26, 2013	2.049	2.073	2.040	2.049	12,345	-0.02(-1.14%)
Jun 25, 2013	2.040	2.075	2.016	2.073	37,401	+0.03(+1.62%)
Jun 24, 2013	2.054	2.056	2.026	2.040	42,250	-0.05(-2.48%)
Jun 21, 2013	2.073	2.129	2.068	2.092	43,247	-0.01(-0.45%)
Jun 20, 2013	2.073	2.101	2.049	2.101	68,202	+0.01(+0.45%)
Jun 19, 2013	2.096	2.100	2.078	2.092	20,458	-0.00(-0.22%)
Jun 18, 2013	2.111	2.120	2.068	2.096	28,223	-0.01(-0.67%)
Jun 17, 2013	2.092	2.111	2.059	2.111	95,884	+0.03(+1.36%)
Jun 14, 2013	2.059	2.082	2.059	2.082	20,087	+0.02(+1.14%)
Jun 13, 2013	2.051	2.073	2.049	2.059	20,235	+0.00(+0.23%)
Jun 12, 2013	2.068	2.068	2.049	2.054	70,447	-0.02(-0.91%)
Jun 11, 2013	2.059	2.087	2.054	2.073	45,546	-0.01(-0.68%)
Jun 10, 2013	2.073	2.087	2.059	2.087	31,492	+0.00(+0.00%)
Jun 07, 2013	2.078	2.096	2.059	2.087	26,049	+0.00(+0.23%)
Jun 06, 2013	2.049	2.087	2.049	2.082	43,871	+0.02(+0.94%)
Jun 05, 2013	2.087	2.091	2.049	2.063	60,354	-0.02(-0.93%)
Jun 04, 2013	2.125	2.129	2.073	2.082	59,420	-0.04(-1.78%)
Jun 03, 2013	2.167	2.167	2.111	2.120	34,659	-0.06(-2.81%)
May 31, 2013	2.096	2.209	2.096	2.181	125,867	+0.08(+3.58%)
May 30, 2013	2.063	2.111	2.059	2.106	31,477	+0.06(+2.76%)
May 29, 2013	2.106	2.106	2.026	2.049	59,104	-0.05(-2.47%)
May 28, 2013	2.111	2.125	2.059	2.101	31,050	-0.01(-0.67%)
May 24, 2013	2.129	2.129	2.073	2.115	41,188	-0.02(-0.88%)
May 23, 2013	2.181	2.228	2.129	2.134	25,151	-0.07(-3.00%)
May 22, 2013	2.242	2.304	2.200	2.200	80,280	-0.02(-0.85%)
May 21, 2013	2.134	2.285	2.134	2.219	135,888	+0.08(+3.97%)
May 20, 2013	2.096	2.162	2.096	2.134	37,314	+0.03(+1.57%)
May 17, 2013	2.158	2.158	2.101	2.101	42,054	-0.05(-2.19%)
May 16, 2013	2.191	2.191	2.143	2.148	195,706	-0.04(-1.72%)
May 15, 2013	2.191	2.205	2.176	2.186	19,322	+0.00(+0.22%)
May 13, 2013	2.143	2.181	2.143	2.181	49,639	+0.06(+2.66%)
May 10, 2013	2.096	2.172	2.096	2.125	56,686	+0.01(+0.45%)
May 09, 2013	2.092	2.139	2.087	2.115	108,030	+0.01(+0.45%)
May 08, 2013	2.082	2.143	2.070	2.106	33,778	+0.02(+1.13%)
May 07, 2013	2.087	2.146	2.068	2.082	80,914	+0.00(+0.23%)
May 06, 2013	2.040	2.106	2.030	2.078	37,686	+0.03(+1.38%)
May 03, 2013	2.045	2.068	2.026	2.049	106,822	+0.02(+0.93%)
May 02, 2013	2.035	2.073	2.021	2.030	223,545	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.