Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.548	2.579	2.524	2.542	1,616,677	+0.00(+0.00%)
Jul 28, 2017	2.506	2.555	2.503	2.542	939,172	+0.03(+1.22%)
Jul 27, 2017	2.512	2.518	2.463	2.512	1,135,946	+0.01(+0.24%)
Jul 26, 2017	2.512	2.518	2.469	2.506	1,003,769	-0.01(-0.49%)
Jul 25, 2017	2.506	2.567	2.487	2.518	659,387	+0.02(+0.73%)
Jul 24, 2017	2.469	2.518	2.457	2.500	1,133,315	+0.02(+0.74%)
Jul 21, 2017	2.555	2.567	2.451	2.481	2,572,658	-0.06(-2.17%)
Jul 20, 2017	2.567	2.579	2.512	2.536	1,493,692	-0.02(-0.95%)
Jul 19, 2017	2.585	2.591	2.530	2.561	1,646,685	-0.02(-0.71%)
Jul 18, 2017	2.634	2.640	2.573	2.579	905,235	-0.07(-2.77%)
Jul 17, 2017	2.665	2.686	2.610	2.652	636,204	-0.01(-0.46%)
Jul 14, 2017	2.695	2.713	2.640	2.665	1,614,387	-0.02(-0.68%)
Jul 13, 2017	2.658	2.701	2.634	2.683	1,594,093	+0.02(+0.92%)
Jul 12, 2017	2.622	2.677	2.610	2.658	1,006,580	+0.04(+1.40%)
Jul 11, 2017	2.603	2.628	2.549	2.622	1,375,516	+0.00(+0.00%)
Jul 10, 2017	2.646	2.665	2.591	2.622	923,435	-0.05(-1.83%)
Jul 07, 2017	2.652	2.683	2.585	2.671	2,906,481	+0.01(+0.46%)
Jul 06, 2017	2.634	2.677	2.597	2.658	1,022,911	+0.01(+0.46%)
Jul 05, 2017	2.677	2.677	2.591	2.646	2,020,907	-0.04(-1.37%)
Jul 03, 2017	2.530	2.683	2.524	2.683	1,667,142	+0.15(+5.78%)
Jun 30, 2017	2.518	2.561	2.493	2.536	1,002,405	+0.01(+0.24%)
Jun 29, 2017	2.512	2.555	2.484	2.530	772,371	+0.02(+0.73%)
Jun 28, 2017	2.469	2.542	2.451	2.512	1,113,520	+0.05(+2.24%)
Jun 27, 2017	2.426	2.506	2.426	2.457	928,830	+0.02(+0.75%)
Jun 26, 2017	2.493	2.536	2.432	2.438	2,031,169	-0.05(-1.97%)
Jun 23, 2017	2.432	2.493	2.414	2.487	3,800,519	+0.05(+2.00%)
Jun 22, 2017	2.383	2.469	2.383	2.438	1,079,854	+0.06(+2.31%)
Jun 21, 2017	2.310	2.396	2.304	2.383	1,698,603	+0.07(+2.90%)
Jun 20, 2017	2.359	2.359	2.310	2.316	946,397	-0.06(-2.32%)
Jun 19, 2017	2.408	2.414	2.328	2.371	1,515,129	-0.01(-0.51%)
Jun 16, 2017	2.347	2.383	2.304	2.383	2,365,014	+0.01(+0.26%)
Jun 15, 2017	2.408	2.438	2.365	2.377	1,086,798	-0.06(-2.51%)
Jun 14, 2017	2.463	2.469	2.402	2.438	1,203,629	-0.03(-1.24%)
Jun 13, 2017	2.445	2.472	2.426	2.469	1,691,701	+0.02(+1.00%)
Jun 12, 2017	2.451	2.469	2.426	2.445	1,214,552	-0.01(-0.50%)
Jun 09, 2017	2.463	2.493	2.445	2.457	1,276,796	-0.01(-0.49%)
Jun 08, 2017	2.445	2.481	2.426	2.469	1,271,950	+0.04(+1.76%)
Jun 07, 2017	2.469	2.475	2.402	2.426	1,397,617	-0.04(-1.73%)
Jun 06, 2017	2.506	2.518	2.445	2.469	1,318,756	-0.06(-2.18%)
Jun 05, 2017	2.585	2.591	2.518	2.524	883,651	-0.07(-2.59%)
Jun 02, 2017	2.689	2.713	2.591	2.591	1,149,404	-0.12(-4.29%)
Jun 01, 2017	2.579	2.726	2.579	2.707	1,573,335	+0.13(+4.98%)
May 31, 2017	2.555	2.622	2.497	2.579	1,444,911	+0.01(+0.48%)
May 30, 2017	2.597	2.616	2.426	2.567	2,059,915	-0.04(-1.64%)
May 26, 2017	2.622	2.628	2.597	2.610	1,088,619	+0.00(+0.00%)
May 25, 2017	2.597	2.646	2.567	2.610	872,628	+0.01(+0.47%)
May 24, 2017	2.689	2.701	2.570	2.597	1,502,611	-0.10(-3.63%)
May 23, 2017	2.744	2.750	2.683	2.695	658,150	-0.05(-1.78%)
May 22, 2017	2.732	2.805	2.732	2.744	1,385,881	+0.01(+0.45%)
May 19, 2017	2.628	2.753	2.628	2.732	1,432,945	+0.10(+3.95%)
May 18, 2017	2.634	2.643	2.591	2.628	1,350,845	+0.01(+0.23%)
May 17, 2017	2.592	2.682	2.559	2.622	1,576,711	+0.06(+2.34%)
May 16, 2017	2.724	2.745	2.550	2.562	5,623,253	-0.16(-5.74%)
May 15, 2017	2.718	2.766	2.700	2.718	6,292,639	-0.01(-0.22%)
May 12, 2017	2.730	2.742	2.712	2.724	1,178,224	-0.01(-0.22%)
May 11, 2017	2.736	2.754	2.700	2.730	1,398,919	-0.01(-0.22%)
May 10, 2017	2.736	2.766	2.724	2.736	1,854,146	-0.02(-0.87%)
May 09, 2017	2.682	2.766	2.646	2.760	1,733,459	+0.05(+1.77%)
May 08, 2017	2.748	2.748	2.685	2.712	2,719,903	-0.04(-1.31%)
May 05, 2017	2.748	2.814	2.718	2.748	1,785,468	+0.01(+0.22%)
May 04, 2017	2.832	2.838	2.724	2.742	1,413,337	-0.10(-3.38%)
May 03, 2017	2.844	2.862	2.802	2.838	1,598,226	-0.02(-0.84%)
May 02, 2017	2.844	2.916	2.835	2.862	1,413,260	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.