Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.41	60.55	59.01	60.45	524,252	+1.33(+2.25%)
Jul 30, 2015	60.40	60.61	58.61	59.12	575,141	-1.65(-2.71%)
Jul 29, 2015	60.01	61.61	59.74	60.77	583,263	+0.97(+1.62%)
Jul 28, 2015	59.50	60.65	59.29	59.80	462,295	+0.36(+0.61%)
Jul 27, 2015	59.84	60.32	58.17	59.44	666,123	-0.59(-0.99%)
Jul 24, 2015	61.53	61.81	59.79	60.03	723,598	-1.58(-2.56%)
Jul 23, 2015	62.42	62.69	61.43	61.61	598,758	-0.31(-0.50%)
Jul 22, 2015	62.66	63.14	61.68	61.92	447,503	-0.79(-1.26%)
Jul 21, 2015	63.22	63.62	62.49	62.71	624,106	-0.54(-0.86%)
Jul 20, 2015	64.79	64.86	63.10	63.26	580,541	-1.14(-1.76%)
Jul 17, 2015	64.51	65.36	64.28	64.39	393,328	-0.44(-0.68%)
Jul 16, 2015	66.35	67.61	64.60	64.83	889,915	-2.21(-3.29%)
Jul 15, 2015	66.92	67.47	66.82	67.04	608,259	-0.18(-0.27%)
Jul 14, 2015	68.38	68.78	66.77	67.22	708,185	-1.31(-1.92%)
Jul 13, 2015	68.58	69.12	68.21	68.54	389,333	+0.26(+0.38%)
Jul 10, 2015	68.04	68.76	67.99	68.28	614,862	+0.78(+1.15%)
Jul 09, 2015	66.82	67.82	66.82	67.50	749,840	+1.26(+1.90%)
Jul 08, 2015	66.51	67.24	66.16	66.25	608,557	-0.95(-1.42%)
Jul 07, 2015	64.43	67.34	63.18	67.20	866,549	+2.36(+3.64%)
Jul 06, 2015	64.89	65.65	64.03	64.84	635,587	-1.38(-2.09%)
Jul 02, 2015	65.62	66.22	66.22	66.22	407,350	+0.62(+0.95%)
Jul 01, 2015	66.75	67.17	64.66	65.60	394,308	-0.50(-0.75%)
Jun 30, 2015	65.59	66.62	65.28	66.10	401,098	+0.89(+1.36%)
Jun 29, 2015	66.06	66.51	64.98	65.21	474,358	-1.38(-2.07%)
Jun 26, 2015	67.32	67.46	66.57	66.58	903,110	-0.82(-1.21%)
Jun 25, 2015	67.96	68.20	67.33	67.40	436,867	-0.54(-0.80%)
Jun 24, 2015	69.51	69.51	67.70	67.94	329,634	-1.42(-2.04%)
Jun 23, 2015	69.61	70.00	69.31	69.36	378,282	+0.00(+0.00%)
Jun 22, 2015	68.83	69.38	68.48	69.36	601,563	+1.37(+2.01%)
Jun 19, 2015	68.06	68.23	67.78	67.99	389,406	-0.02(-0.02%)
Jun 18, 2015	68.14	68.42	67.86	68.01	319,987	-0.01(-0.01%)
Jun 17, 2015	69.34	69.34	67.64	68.02	403,109	+0.17(+0.25%)
Jun 16, 2015	68.02	68.13	67.46	67.85	356,935	-0.25(-0.36%)
Jun 15, 2015	68.02	69.50	69.50	68.10	661,471	-1.40(-2.02%)
Jun 12, 2015	69.23	70.39	69.23	69.50	621,843	-0.12(-0.17%)
Jun 11, 2015	69.43	70.09	69.35	69.62	348,339	+0.01(+0.01%)
Jun 10, 2015	70.17	71.32	69.43	69.61	520,134	-0.34(-0.49%)
Jun 09, 2015	69.19	70.11	68.64	69.95	709,471	+0.42(+0.60%)
Jun 08, 2015	70.82	71.07	69.19	69.54	684,694	-1.42(-2.00%)
Jun 05, 2015	70.01	71.17	69.64	70.95	441,786	+0.71(+1.01%)
Jun 04, 2015	70.43	70.71	69.94	70.24	437,049	-0.29(-0.41%)
Jun 03, 2015	69.95	70.79	69.52	70.53	640,760	+0.59(+0.85%)
Jun 02, 2015	67.50	70.57	67.31	69.94	873,043	+1.80(+2.64%)
Jun 01, 2015	68.33	68.63	66.90	68.14	802,078	-0.12(-0.18%)
May 29, 2015	69.20	69.43	68.02	68.26	746,672	-1.10(-1.59%)
May 28, 2015	69.77	70.02	68.77	69.36	438,223	-0.36(-0.52%)
May 27, 2015	69.50	70.42	69.28	69.72	599,439	+0.28(+0.40%)
May 26, 2015	71.49	71.57	68.96	69.44	888,810	-1.62(-2.29%)
May 22, 2015	71.00	71.07	71.07	71.07	473,240	+0.12(+0.17%)
May 21, 2015	71.17	71.32	70.74	70.95	437,352	-0.38(-0.53%)
May 20, 2015	72.16	72.24	71.14	71.33	704,642	-0.81(-1.12%)
May 19, 2015	72.98	73.32	71.93	72.14	618,075	-0.60(-0.83%)
May 18, 2015	72.75	73.78	72.42	72.74	555,693	-0.18(-0.25%)
May 15, 2015	72.59	73.40	72.52	72.92	315,855	+0.21(+0.28%)
May 14, 2015	72.81	73.82	72.56	72.72	604,838	+0.17(+0.23%)
May 13, 2015	73.14	73.35	72.35	72.55	757,897	-0.35(-0.48%)
May 12, 2015	73.59	73.86	72.82	72.90	810,997	-1.20(-1.63%)
May 11, 2015	75.30	75.30	73.48	74.10	809,577	-0.73(-0.97%)
May 08, 2015	74.11	75.77	74.11	74.83	1,649,052	+1.17(+1.58%)
May 07, 2015	78.25	79.22	73.33	73.67	6,143,675	-11.06(-13.06%)
May 06, 2015	87.03	87.03	84.53	84.73	769,487	-1.66(-1.93%)
May 05, 2015	85.94	87.28	85.88	86.40	662,857	-0.06(-0.06%)
May 04, 2015	87.97	87.97	86.21	86.45	601,516	-1.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.