Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.27	27.95	27.18	27.61	364,059	+0.54(+1.99%)
Jul 30, 2013	26.50	27.08	26.34	27.07	281,326	+0.72(+2.72%)
Jul 29, 2013	26.56	26.71	26.33	26.35	202,366	-0.26(-0.97%)
Jul 26, 2013	26.72	26.89	26.34	26.61	226,153	-0.27(-0.99%)
Jul 25, 2013	27.59	27.81	26.72	26.87	400,301	-0.81(-2.93%)
Jul 24, 2013	27.83	27.93	27.46	27.68	141,855	+0.00(+0.00%)
Jul 23, 2013	27.83	27.83	27.55	27.68	273,168	-0.01(-0.03%)
Jul 22, 2013	27.87	28.03	27.68	27.69	241,581	+0.04(+0.14%)
Jul 19, 2013	27.84	28.04	27.61	27.65	174,195	-0.23(-0.81%)
Jul 18, 2013	27.84	28.08	27.81	27.88	172,799	+0.17(+0.62%)
Jul 17, 2013	27.83	27.96	27.61	27.71	256,068	+0.08(+0.28%)
Jul 16, 2013	27.57	27.79	27.45	27.63	170,088	+0.19(+0.71%)
Jul 15, 2013	27.64	27.78	27.37	27.44	270,953	-0.10(-0.37%)
Jul 12, 2013	27.77	28.04	27.42	27.54	240,714	-0.16(-0.56%)
Jul 11, 2013	27.61	27.85	27.35	27.69	207,070	+0.44(+1.60%)
Jul 10, 2013	26.83	27.41	26.80	27.26	423,124	+0.08(+0.29%)
Jul 09, 2013	26.90	27.19	26.76	27.18	330,881	+0.42(+1.57%)
Jul 08, 2013	27.97	28.08	26.69	26.76	464,327	-1.21(-4.32%)
Jul 05, 2013	28.50	28.56	27.69	27.97	220,650	-0.27(-0.94%)
Jul 03, 2013	28.70	28.70	28.05	28.23	186,293	-0.59(-2.06%)
Jul 02, 2013	29.64	29.74	28.64	28.82	217,049	-0.81(-2.74%)
Jul 01, 2013	30.10	30.10	29.48	29.64	203,217	-0.35(-1.17%)
Jun 28, 2013	30.04	30.21	29.77	29.99	1,086,401	-0.12(-0.39%)
Jun 27, 2013	29.37	30.13	29.28	30.10	238,920	+0.82(+2.80%)
Jun 26, 2013	29.54	29.54	29.05	29.28	185,424	-0.05(-0.16%)
Jun 25, 2013	29.04	29.34	28.78	29.33	160,342	+0.45(+1.57%)
Jun 24, 2013	28.57	29.17	28.17	28.88	391,498	+0.14(+0.49%)
Jun 21, 2013	28.79	28.86	28.56	28.74	319,529	+0.04(+0.14%)
Jun 20, 2013	29.26	29.26	28.48	28.70	258,658	-0.84(-2.85%)
Jun 19, 2013	29.77	29.95	29.42	29.54	243,198	-0.16(-0.55%)
Jun 18, 2013	29.61	29.71	29.36	29.71	302,601	+0.22(+0.74%)
Jun 17, 2013	29.66	29.88	29.33	29.49	221,150	+0.12(+0.40%)
Jun 14, 2013	29.56	29.64	29.27	29.37	76,725	-0.23(-0.76%)
Jun 13, 2013	29.60	29.85	29.42	29.60	103,093	+0.07(+0.24%)
Jun 12, 2013	29.53	29.88	29.40	29.53	205,902	+0.18(+0.61%)
Jun 11, 2013	29.01	29.53	28.74	29.35	90,743	+0.12(+0.40%)
Jun 10, 2013	29.37	29.56	29.16	29.23	179,360	-0.04(-0.13%)
Jun 07, 2013	29.11	29.40	28.78	29.27	146,844	+0.34(+1.19%)
Jun 06, 2013	28.98	29.46	28.67	28.93	213,194	-0.13(-0.46%)
Jun 05, 2013	29.39	29.58	28.97	29.06	186,458	-0.28(-0.96%)
Jun 04, 2013	29.21	29.59	28.96	29.34	239,170	+0.17(+0.59%)
Jun 03, 2013	29.31	29.60	28.91	29.17	210,041	-0.08(-0.27%)
May 31, 2013	29.62	29.84	29.18	29.25	202,218	-0.52(-1.76%)
May 30, 2013	29.55	29.84	29.44	29.77	149,241	+0.23(+0.79%)
May 29, 2013	29.58	29.92	29.25	29.53	95,354	-0.23(-0.79%)
May 28, 2013	29.89	30.12	29.53	29.77	124,030	+0.24(+0.82%)
May 24, 2013	29.42	29.67	29.23	29.53	95,424	-0.02(-0.05%)
May 23, 2013	29.26	29.62	29.01	29.54	130,303	+0.05(+0.16%)
May 22, 2013	29.64	29.97	29.39	29.49	221,113	-0.12(-0.40%)
May 21, 2013	29.35	29.64	29.23	29.61	185,055	+0.30(+1.04%)
May 20, 2013	29.67	29.71	29.27	29.31	155,565	-0.30(-1.03%)
May 17, 2013	29.49	29.66	29.27	29.61	116,778	+0.34(+1.15%)
May 16, 2013	29.58	29.60	29.25	29.28	149,412	-0.30(-1.03%)
May 15, 2013	29.36	29.64	29.17	29.58	162,520	+0.54(+1.85%)
May 13, 2013	29.50	29.56	28.76	29.04	304,037	-0.44(-1.49%)
May 10, 2013	29.39	29.58	29.32	29.48	188,992	+0.06(+0.21%)
May 09, 2013	29.17	29.63	29.11	29.42	213,936	+0.19(+0.66%)
May 08, 2013	29.67	29.83	28.99	29.23	490,103	-0.49(-1.66%)
May 07, 2013	30.86	30.86	28.81	29.72	737,948	-0.40(-1.33%)
May 06, 2013	30.26	30.34	29.92	30.12	201,810	-0.05(-0.18%)
May 03, 2013	30.04	30.21	29.84	30.18	308,977	+0.33(+1.11%)
May 02, 2013	29.54	29.97	29.44	29.84	210,797	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.