Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.024	7.024	7.024	7.024	360	-0.01(-0.08%)
Jul 28, 2006	7.001	7.029	7.001	7.029	3,609	+0.03(+0.40%)
Jul 27, 2006	7.001	7.001	7.001	7.001	0	+0.00(+0.00%)
Jul 26, 2006	7.001	7.001	7.001	7.001	360	-0.00(-0.04%)
Jul 25, 2006	7.026	7.026	7.004	7.004	10,466	-0.01(-0.20%)
Jul 24, 2006	7.018	7.018	7.018	7.018	0	+0.00(+0.00%)
Jul 21, 2006	6.993	7.018	6.993	7.018	2,165	+0.02(+0.32%)
Jul 20, 2006	6.996	6.996	6.996	6.996	0	+0.00(+0.00%)
Jul 19, 2006	6.996	6.996	6.996	6.996	0	+0.00(+0.00%)
Jul 18, 2006	6.996	6.996	6.996	6.996	0	+0.00(+0.00%)
Jul 17, 2006	6.996	6.996	6.996	6.996	0	+0.00(+0.00%)
Jul 14, 2006	6.996	6.996	6.996	6.996	0	+0.00(+0.00%)
Jul 13, 2006	6.968	6.996	6.968	6.996	1,082	+0.04(+0.52%)
Jul 12, 2006	6.960	6.960	6.960	6.960	0	+0.00(+0.00%)
Jul 11, 2006	6.982	6.982	6.960	6.960	8,662	-0.01(-0.12%)
Jul 10, 2006	6.979	6.979	6.968	6.968	1,082	-0.01(-0.20%)
Jul 07, 2006	6.968	6.982	6.968	6.982	2,887	+0.00(+0.00%)
Jul 06, 2006	6.954	6.982	6.949	6.982	6,496	+0.04(+0.60%)
Jul 05, 2006	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)
Jul 03, 2006	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)
Jun 30, 2006	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)
Jun 29, 2006	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)
Jun 28, 2006	6.940	6.940	6.940	6.940	1,443	+0.00(+0.04%)
Jun 27, 2006	6.954	6.968	6.938	6.938	5,053	-0.01(-0.08%)
Jun 26, 2006	6.938	6.943	6.938	6.943	4,331	-0.01(-0.16%)
Jun 23, 2006	6.954	6.954	6.954	6.954	1,443	-0.05(-0.75%)
Jun 22, 2006	7.007	7.007	7.007	7.007	360	+0.07(+1.08%)
Jun 21, 2006	6.932	6.932	6.932	6.932	360	-0.02(-0.32%)
Jun 20, 2006	6.940	6.954	6.940	6.954	12,271	+0.01(+0.20%)
Jun 19, 2006	6.940	6.940	6.940	6.940	2,526	-0.01(-0.20%)
Jun 16, 2006	6.954	6.954	6.954	6.954	0	+0.00(+0.00%)
Jun 15, 2006	6.954	6.954	6.954	6.954	0	+0.00(+0.00%)
Jun 14, 2006	6.954	6.954	6.954	6.954	0	+0.00(+0.00%)
Jun 13, 2006	6.990	6.990	6.954	6.954	5,053	-0.06(-0.79%)
Jun 12, 2006	6.940	7.010	6.940	7.010	3,970	+0.07(+1.00%)
Jun 09, 2006	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)
Jun 08, 2006	6.949	6.990	6.940	6.940	6,496	-0.01(-0.20%)
Jun 07, 2006	6.954	6.954	6.954	6.954	4,692	-0.04(-0.52%)
Jun 06, 2006	6.982	6.990	6.982	6.990	5,413	+0.02(+0.36%)
Jun 05, 2006	6.949	6.965	6.946	6.965	1,443	+0.02(+0.28%)
Jun 02, 2006	6.965	6.965	6.946	6.946	3,248	-0.01(-0.12%)
Jun 01, 2006	6.954	6.954	6.954	6.954	3,248	+0.01(+0.20%)
May 31, 2006	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)
May 30, 2006	6.940	6.940	6.940	6.940	3,970	+0.03(+0.40%)
May 26, 2006	6.885	6.913	6.846	6.913	3,609	-0.25(-3.44%)
May 25, 2006	7.168	7.173	7.159	7.159	14,076	+0.03(+0.47%)
May 24, 2006	7.134	7.134	7.126	7.126	1,082	-0.04(-0.50%)
May 23, 2006	7.162	7.162	7.162	7.162	721	+0.02(+0.27%)
May 22, 2006	7.143	7.143	7.143	7.143	0	+0.00(+0.00%)
May 19, 2006	7.143	7.143	7.143	7.143	721	-0.03(-0.39%)
May 18, 2006	7.170	7.170	7.170	7.170	0	+0.00(+0.00%)
May 17, 2006	7.134	7.170	7.120	7.170	8,662	+0.06(+0.78%)
May 16, 2006	7.115	7.115	7.115	7.115	0	+0.00(+0.00%)
May 15, 2006	7.115	7.115	7.115	7.115	0	+0.00(+0.00%)
May 12, 2006	7.120	7.120	7.115	7.115	14,437	-0.04(-0.58%)
May 11, 2006	7.154	7.157	7.154	7.157	1,804	+0.02(+0.31%)
May 10, 2006	7.134	7.134	7.134	7.134	3,609	-0.01(-0.12%)
May 09, 2006	7.143	7.143	7.143	7.143	3,970	-0.02(-0.23%)
May 08, 2006	7.143	7.159	7.143	7.159	6,857	+0.02(+0.35%)
May 05, 2006	7.134	7.134	7.134	7.134	3,970	+0.01(+0.19%)
May 04, 2006	7.109	7.120	7.109	7.120	3,970	-0.03(-0.39%)
May 03, 2006	7.148	7.148	7.148	7.148	6,496	+0.00(+0.00%)
May 02, 2006	7.148	7.148	7.148	7.148	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.