Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.79	19.89	19.79	19.89	34,994	+0.12(+0.62%)
Jul 30, 2018	19.77	19.82	19.75	19.77	42,638	+0.00(+0.00%)
Jul 27, 2018	19.83	19.83	19.75	19.77	21,570	+0.01(+0.07%)
Jul 26, 2018	19.89	19.89	19.75	19.75	67,003	-0.07(-0.33%)
Jul 25, 2018	19.84	19.89	19.80	19.82	40,566	-0.05(-0.25%)
Jul 24, 2018	19.77	19.87	19.77	19.87	51,728	+0.09(+0.48%)
Jul 23, 2018	19.80	19.85	19.77	19.77	31,113	+0.01(+0.04%)
Jul 20, 2018	19.82	19.84	19.75	19.77	93,267	+0.01(+0.07%)
Jul 19, 2018	19.82	19.89	19.71	19.75	56,519	-0.07(-0.36%)
Jul 18, 2018	19.71	19.82	19.71	19.82	38,606	+0.11(+0.58%)
Jul 17, 2018	19.72	19.73	19.61	19.71	80,710	-0.01(-0.07%)
Jul 16, 2018	19.88	19.88	19.71	19.72	39,496	-0.09(-0.47%)
Jul 13, 2018	19.89	19.89	19.80	19.82	34,727	-0.06(-0.29%)
Jul 12, 2018	19.91	19.95	19.82	19.87	41,540	+0.04(+0.22%)
Jul 11, 2018	19.98	19.98	19.77	19.83	59,382	-0.08(-0.40%)
Jul 10, 2018	19.98	19.98	19.91	19.91	66,979	-0.01(-0.04%)
Jul 09, 2018	19.87	19.87	19.85	19.92	69,465	+0.01(+0.04%)
Jul 06, 2018	20.05	20.07	19.91	19.91	38,933	-0.05(-0.25%)
Jul 05, 2018	19.94	20.05	19.90	19.96	68,113	+0.05(+0.23%)
Jul 03, 2018		19.91	19.91	19.91	0	+0.08(+0.42%)
Jul 02, 2018	19.71	19.83	19.68	19.83	46,790	+0.22(+1.10%)
Jun 29, 2018	19.80	19.80	19.61	19.61	24,460	-0.08(-0.40%)
Jun 28, 2018	19.63	19.72	19.55	19.69	274,765	+0.03(+0.15%)
Jun 27, 2018	19.72	19.78	19.62	19.66	37,105	+0.04(+0.22%)
Jun 26, 2018	19.54	19.72	19.51	19.62	78,091	-0.07(-0.36%)
Jun 25, 2018	19.74	19.74	19.49	19.69	328,241	+0.00(+0.00%)
Jun 22, 2018	19.64	19.69	19.56	19.69	312,771	+0.11(+0.59%)
Jun 21, 2018	19.58	19.64	19.54	19.58	512,063	+0.01(+0.04%)
Jun 20, 2018	19.45	19.66	19.45	19.57	288,503	+0.11(+0.59%)
Jun 19, 2018	19.33	19.49	19.33	19.46	48,103	+0.12(+0.63%)
Jun 18, 2018	19.39	19.42	19.26	19.33	110,355	-0.11(-0.59%)
Jun 15, 2018		19.68	19.49	19.45	394,488	-0.04(-0.18%)
Jun 14, 2018	19.71	19.75	19.40	19.49	70,759	-0.14(-0.73%)
Jun 13, 2018	19.70	19.76	19.63	19.63	61,379	-0.11(-0.55%)
Jun 12, 2018	19.82	19.85	19.72	19.74	45,029	-0.01(-0.07%)
Jun 11, 2018	19.76	19.99	19.75	19.75	40,938	-0.03(-0.15%)
Jun 08, 2018	19.87	19.88	19.72	19.78	53,710	+0.01(+0.07%)
Jun 07, 2018	19.96	19.96	19.75	19.77	98,399	-0.06(-0.32%)
Jun 06, 2018			19.69	19.83	93,537	+0.04(+0.20%)
Jun 05, 2018	19.72	19.88	19.71	19.79	74,884	+0.08(+0.38%)
Jun 04, 2018	19.65	19.75	19.47	19.72	304,166	+0.16(+0.80%)
Jun 01, 2018	19.57	19.69	19.46	19.56	109,188	-0.12(-0.62%)
May 31, 2018	19.67	19.69	19.47	19.68	464,482	+0.01(+0.07%)
May 30, 2018	19.62	19.68	19.59	19.67	65,722	+0.14(+0.69%)
May 29, 2018	19.62	19.62	19.48	19.53	69,652	-0.09(-0.44%)
May 25, 2018		19.62	19.62	19.62	0	+0.16(+0.81%)
May 24, 2018	19.57	19.57	19.44	19.46	41,948	-0.01(-0.04%)
May 23, 2018	19.31	19.52	19.21	19.47	295,465	+0.20(+1.04%)
May 22, 2018	19.52	19.54	19.23	19.27	152,310	-0.25(-1.28%)
May 21, 2018	19.40	19.57	19.30	19.52	410,889	+0.17(+0.88%)
May 18, 2018	19.38	19.38	19.24	19.34	37,039	+0.02(+0.11%)
May 17, 2018	19.33	19.36	19.26	19.32	37,999	+0.05(+0.26%)
May 16, 2018	19.19	19.37	19.11	19.27	304,349	+0.08(+0.41%)
May 15, 2018	19.30	19.30	19.16	19.19	47,870	-0.14(-0.70%)
May 14, 2018	19.30	19.42	19.20	19.33	309,467	+0.03(+0.15%)
May 11, 2018	19.17	19.42	19.12	19.30	288,486	+0.04(+0.22%)
May 10, 2018	19.41	19.44	19.12	19.26	91,713	-0.11(-0.59%)
May 09, 2018	19.68	19.70	19.32	19.37	86,575	-0.18(-0.90%)
May 08, 2018	19.71	19.73	19.31	19.55	119,347	-0.08(-0.40%)
May 07, 2018	19.48	19.66	19.47	19.63	97,701	+0.17(+0.87%)
May 04, 2018	19.47	19.48	19.37	19.46	56,369	+0.01(+0.08%)
May 03, 2018	19.42	19.49	19.32	19.44	149,310	+0.17(+0.88%)
May 02, 2018	19.05	19.43	19.05	19.27	310,819	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.