Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.24	25.43	25.19	25.39	41,314	+0.13(+0.53%)
Jul 29, 2021	25.11	25.31	25.10	25.26	45,418	+0.13(+0.50%)
Jul 28, 2021	25.15	25.19	25.05	25.13	52,996	-0.05(-0.19%)
Jul 27, 2021	25.46	25.47	24.96	25.18	105,636	-0.17(-0.68%)
Jul 26, 2021	25.34	25.43	25.24	25.35	53,313	-0.09(-0.34%)
Jul 23, 2021	25.49	25.59	25.38	25.44	44,493	-0.01(-0.04%)
Jul 22, 2021	25.59	25.62	25.36	25.45	68,528	-0.14(-0.56%)
Jul 21, 2021	25.43	25.62	25.38	25.59	68,048	+0.13(+0.53%)
Jul 20, 2021	25.22	25.53	25.17	25.46	56,369	+0.27(+1.07%)
Jul 19, 2021	25.48	25.50	24.60	25.19	212,973	-0.31(-1.21%)
Jul 16, 2021	25.57	25.68	25.50	25.50	62,635	-0.11(-0.41%)
Jul 15, 2021	25.53	25.65	25.50	25.60	38,358	-0.07(-0.26%)
Jul 14, 2021	25.46	25.80	25.46	25.67	142,708	+0.08(+0.30%)
Jul 13, 2021	25.55	25.60	25.44	25.59	65,655	+0.13(+0.49%)
Jul 12, 2021	25.83	25.83	25.31	25.47	157,581	-0.20(-0.79%)
Jul 09, 2021	25.90	25.90	25.65	25.67	68,998	-0.14(-0.56%)
Jul 08, 2021	25.54	26.05	25.54	25.82	162,020	+0.18(+0.71%)
Jul 07, 2021	25.59	25.71	25.59	25.63	51,978	-0.01(-0.04%)
Jul 06, 2021	25.57	25.73	25.57	25.64	68,628	+0.03(+0.11%)
Jul 02, 2021	25.63	25.68	25.50	25.61	58,790	+0.01(+0.04%)
Jul 01, 2021	25.59	25.68	25.55	25.61	68,325	+0.11(+0.45%)
Jun 30, 2021	25.31	25.58	25.31	25.49	55,725	+0.05(+0.19%)
Jun 29, 2021	25.29	25.51	25.18	25.44	55,131	+0.08(+0.30%)
Jun 28, 2021	25.54	25.65	25.04	25.37	128,852	-0.22(-0.86%)
Jun 25, 2021	25.78	25.78	25.51	25.59	46,842	-0.15(-0.59%)
Jun 24, 2021	25.83	25.83	25.70	25.74	55,553	+0.04(+0.15%)
Jun 23, 2021	25.61	25.76	25.61	25.70	48,494	-0.01(-0.04%)
Jun 22, 2021	25.62	25.82	25.60	25.71	28,539	+0.01(+0.04%)
Jun 21, 2021	25.68	25.83	25.54	25.70	48,531	+0.04(+0.15%)
Jun 18, 2021	25.83	25.83	25.54	25.66	28,273	-0.19(-0.74%)
Jun 17, 2021	25.66	26.01	25.61	25.85	61,409	+0.01(+0.04%)
Jun 16, 2021	25.43	25.86	25.43	25.84	63,467	+0.24(+0.93%)
Jun 15, 2021	25.78	25.78	25.35	25.61	66,776	-0.11(-0.41%)
Jun 14, 2021	25.67	25.78	25.59	25.71	74,814	+0.06(+0.22%)
Jun 11, 2021	25.63	25.78	25.63	25.65	63,175	-0.05(-0.19%)
Jun 10, 2021	25.67	25.86	25.59	25.70	79,783	-0.11(-0.44%)
Jun 09, 2021	25.82	25.88	25.74	25.82	51,178	+0.09(+0.37%)
Jun 08, 2021	25.74	25.83	25.72	25.72	34,937	-0.02(-0.07%)
Jun 07, 2021	25.74	25.88	25.72	25.74	55,580	+0.00(+0.00%)
Jun 04, 2021	25.83	25.83	25.63	25.74	65,224	+0.11(+0.44%)
Jun 03, 2021	25.26	25.63	25.26	25.63	56,571	+0.17(+0.67%)
Jun 02, 2021	25.37	25.53	25.37	25.45	55,168	+0.08(+0.30%)
Jun 01, 2021	25.32	25.47	25.17	25.38	87,761	+0.00(+0.00%)
May 28, 2021	25.50	25.50	25.24	25.38	54,201	-0.07(-0.26%)
May 27, 2021	25.48	25.33	25.26	25.45	75,853	+0.11(+0.45%)
May 26, 2021	25.69	25.71	25.09	25.33	71,646	-0.24(-0.93%)
May 25, 2021	25.83	25.84	25.52	25.57	59,370	-0.27(-1.03%)
May 24, 2021	25.73	25.83	25.65	25.83	55,072	+0.10(+0.41%)
May 21, 2021	25.32	25.83	25.32	25.73	89,734	+0.32(+1.27%)
May 20, 2021	25.07	25.60	25.04	25.41	62,043	+0.34(+1.36%)
May 19, 2021	24.84	25.14	24.84	25.07	43,697	+0.10(+0.42%)
May 18, 2021	24.95	25.12	24.88	24.96	47,122	+0.00(+0.00%)
May 17, 2021	24.80	25.15	24.80	24.96	61,083	-0.07(-0.27%)
May 14, 2021	24.84	25.16	24.84	25.03	72,263	+0.29(+1.15%)
May 13, 2021	24.61	25.21	24.61	24.74	125,458	+0.19(+0.77%)
May 12, 2021	26.27	26.28	24.10	24.55	303,184	-1.82(-6.91%)
May 11, 2021	26.02	26.39	25.57	26.38	87,572	-0.01(-0.04%)
May 10, 2021	26.27	26.39	26.12	26.39	81,142	+0.23(+0.87%)
May 07, 2021	25.99	26.23	25.99	26.16	53,497	+0.06(+0.22%)
May 06, 2021	25.82	26.23	25.63	26.10	55,683	+0.28(+1.10%)
May 05, 2021	25.47	25.94	25.40	25.82	86,482	+0.45(+1.77%)
May 04, 2021	25.29	25.41	25.14	25.37	70,498	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.