Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.10	67.74	66.82	66.98	200,721	+0.00(+0.00%)
Jul 30, 2013	66.44	67.22	65.99	66.98	73,337	+1.05(+1.59%)
Jul 29, 2013	66.00	66.28	65.47	65.93	97,228	-0.24(-0.36%)
Jul 26, 2013	65.77	66.35	65.03	66.17	63,327	-0.10(-0.15%)
Jul 25, 2013	65.41	66.50	65.41	66.27	64,694	+0.78(+1.19%)
Jul 24, 2013	66.38	66.50	65.37	65.49	82,886	-0.55(-0.83%)
Jul 23, 2013	65.92	66.37	65.81	66.04	117,574	+0.10(+0.15%)
Jul 22, 2013	65.78	66.16	65.59	65.94	110,280	+0.11(+0.17%)
Jul 19, 2013	65.86	66.18	65.61	65.83	111,914	-0.11(-0.17%)
Jul 18, 2013	65.85	66.67	65.85	65.94	80,230	+0.23(+0.35%)
Jul 17, 2013	65.79	66.69	65.29	65.71	134,164	+0.13(+0.20%)
Jul 16, 2013	66.01	66.09	65.31	65.58	90,391	-0.46(-0.70%)
Jul 15, 2013	66.01	66.53	65.65	66.04	68,901	+0.01(+0.02%)
Jul 12, 2013	65.76	66.76	65.76	66.03	100,604	+0.23(+0.35%)
Jul 11, 2013	65.18	65.90	65.18	65.80	82,103	+0.96(+1.48%)
Jul 10, 2013	64.74	65.25	64.34	64.84	77,034	+0.23(+0.36%)
Jul 09, 2013	64.75	64.92	64.27	64.61	98,902	+0.24(+0.37%)
Jul 08, 2013	63.91	64.55	63.88	64.37	70,489	+0.72(+1.13%)
Jul 05, 2013	63.29	63.76	62.67	63.65	96,981	+1.05(+1.68%)
Jul 03, 2013	62.12	62.75	61.98	62.60	72,506	+0.10(+0.16%)
Jul 02, 2013	62.41	62.77	61.95	62.50	154,085	+0.00(+0.00%)
Jul 01, 2013	61.96	62.97	61.62	62.50	178,212	+0.98(+1.59%)
Jun 28, 2013	61.44	62.24	60.65	61.52	885,247	-0.20(-0.32%)
Jun 27, 2013	61.27	61.99	60.93	61.72	402,514	+0.94(+1.55%)
Jun 26, 2013	61.50	61.50	60.70	60.78	332,337	-0.14(-0.23%)
Jun 25, 2013	60.73	61.80	60.01	60.92	215,195	+0.59(+0.98%)
Jun 24, 2013	60.73	60.92	60.18	60.33	195,143	-0.97(-1.58%)
Jun 21, 2013	61.85	62.28	60.49	61.30	960,092	-0.29(-0.47%)
Jun 20, 2013	63.10	63.18	61.07	61.59	123,240	-2.00(-3.15%)
Jun 19, 2013	64.24	64.73	63.57	63.59	78,906	-0.66(-1.03%)
Jun 18, 2013	63.30	64.31	63.30	64.25	93,965	+0.97(+1.53%)
Jun 17, 2013	63.97	64.21	63.00	63.28	154,681	-0.25(-0.39%)
Jun 14, 2013	64.03	64.35	63.17	63.53	129,258	-0.55(-0.86%)
Jun 13, 2013	63.49	64.37	63.23	64.08	171,704	+0.45(+0.71%)
Jun 12, 2013	64.40	64.40	63.31	63.63	131,344	-0.23(-0.36%)
Jun 11, 2013	63.65	64.64	62.95	63.86	267,728	-0.17(-0.27%)
Jun 10, 2013	63.90	64.63	63.63	64.03	188,303	+0.14(+0.22%)
Jun 07, 2013	60.01	64.66	59.95	63.89	336,208	+1.73(+2.78%)
Jun 06, 2013	62.96	63.15	61.54	62.16	408,348	-0.81(-1.29%)
Jun 05, 2013	63.53	63.99	62.71	62.97	221,826	-0.71(-1.11%)
Jun 04, 2013	64.12	64.29	63.08	63.68	127,572	-0.41(-0.64%)
Jun 03, 2013	64.41	64.54	63.22	64.09	206,236	+0.04(+0.06%)
May 31, 2013	63.38	64.95	63.03	64.05	285,035	+1.16(+1.84%)
May 30, 2013	64.90	64.90	62.89	62.89	239,115	-2.10(-3.23%)
May 29, 2013	66.60	66.67	64.95	64.99	91,319	-1.92(-2.87%)
May 28, 2013	66.19	67.28	66.19	66.91	94,363	+1.35(+2.06%)
May 24, 2013	64.95	65.66	64.56	65.56	74,955	+0.23(+0.35%)
May 23, 2013	64.94	65.64	64.74	65.33	145,438	+0.06(+0.09%)
May 22, 2013	66.02	66.47	64.80	65.27	221,143	-0.73(-1.11%)
May 21, 2013	66.11	66.34	65.88	66.00	121,025	-0.02(-0.03%)
May 20, 2013	66.50	67.00	65.68	66.02	161,398	-0.40(-0.60%)
May 17, 2013	64.32	66.80	64.27	66.42	242,854	+2.19(+3.41%)
May 16, 2013	64.53	64.75	64.04	64.23	63,945	-0.39(-0.60%)
May 15, 2013	64.93	64.96	64.18	64.62	140,153	+0.60(+0.94%)
May 13, 2013	63.84	64.27	63.50	64.02	109,965	+0.04(+0.06%)
May 10, 2013	63.46	64.09	63.18	63.98	107,067	+0.72(+1.14%)
May 09, 2013	63.07	63.62	62.82	63.26	145,659	+0.24(+0.38%)
May 08, 2013	61.91	63.04	61.62	63.02	197,128	+0.98(+1.58%)
May 07, 2013	62.11	62.26	61.65	62.04	208,789	+0.18(+0.29%)
May 06, 2013	61.65	62.04	61.38	61.86	158,220	+0.38(+0.62%)
May 03, 2013	61.12	61.89	60.41	61.48	133,104	+1.07(+1.77%)
May 02, 2013	60.00	61.07	59.70	60.41	128,187	+0.86(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.