Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	175.03	175.15	171.14	174.19	344,604	-0.92(-0.52%)
Jul 30, 2020	174.40	176.67	172.98	175.11	330,505	-1.71(-0.96%)
Jul 29, 2020	174.83	177.62	174.18	176.82	258,877	+3.13(+1.80%)
Jul 28, 2020	170.29	175.95	170.29	173.69	257,919	+2.39(+1.39%)
Jul 27, 2020	175.15	175.19	170.28	171.30	404,577	-4.59(-2.61%)
Jul 24, 2020	175.56	177.37	173.75	175.89	330,163	-1.24(-0.70%)
Jul 23, 2020	176.88	178.52	176.25	177.13	288,607	-0.95(-0.53%)
Jul 22, 2020	176.14	179.23	175.28	178.09	267,324	+1.11(+0.63%)
Jul 21, 2020	175.94	177.65	175.84	176.98	375,971	+1.14(+0.65%)
Jul 20, 2020	171.85	176.96	170.86	175.84	425,295	+2.90(+1.68%)
Jul 17, 2020	172.57	174.10	170.29	172.94	443,819	-0.33(-0.19%)
Jul 16, 2020	169.64	173.62	168.07	173.26	449,536	+1.81(+1.05%)
Jul 15, 2020	166.89	171.99	166.89	171.46	365,358	+9.59(+5.92%)
Jul 14, 2020	160.72	162.18	159.31	161.87	408,903	-0.14(-0.08%)
Jul 13, 2020	166.88	167.89	161.89	162.00	247,969	-3.33(-2.01%)
Jul 10, 2020	159.80	165.49	159.80	165.33	189,279	+4.84(+3.01%)
Jul 09, 2020	164.01	164.33	158.19	160.50	473,973	-3.34(-2.04%)
Jul 08, 2020	162.73	164.30	160.99	163.84	261,758	+2.18(+1.35%)
Jul 07, 2020	166.39	167.81	161.48	161.66	435,940	-6.89(-4.09%)
Jul 06, 2020	168.24	169.54	165.65	168.55	276,169	+2.72(+1.64%)
Jul 02, 2020	167.09	170.41	164.98	165.83	377,565	-0.38(-0.23%)
Jul 01, 2020	165.58	169.49	164.54	166.21	449,148	+0.98(+0.59%)
Jun 30, 2020	160.11	166.23	159.54	165.23	462,999	+4.66(+2.90%)
Jun 29, 2020	160.43	161.84	156.83	160.57	358,071	+0.74(+0.46%)
Jun 26, 2020	164.72	165.45	157.98	159.83	1,174,147	-5.94(-3.58%)
Jun 25, 2020	162.44	166.09	161.70	165.77	481,877	+2.49(+1.52%)
Jun 24, 2020	169.60	170.65	161.55	163.28	610,221	-9.24(-5.36%)
Jun 23, 2020	170.09	172.63	168.45	172.53	431,060	+2.69(+1.59%)
Jun 22, 2020	164.92	170.14	163.16	169.83	408,325	+4.43(+2.68%)
Jun 19, 2020	169.21	170.43	164.43	165.41	715,115	-1.19(-0.71%)
Jun 18, 2020	166.77	170.40	166.15	166.59	389,961	-1.84(-1.09%)
Jun 17, 2020	171.14	171.34	166.25	168.44	402,194	-1.91(-1.12%)
Jun 16, 2020	173.40	174.56	166.90	170.35	428,257	+2.23(+1.33%)
Jun 15, 2020	161.49	168.49	160.84	168.12	419,318	+1.03(+0.61%)
Jun 12, 2020	167.66	168.23	162.34	167.09	615,239	+4.88(+3.01%)
Jun 11, 2020	163.28	164.57	157.39	162.21	573,884	-9.30(-5.42%)
Jun 10, 2020	170.31	174.09	164.23	171.51	565,765	+0.45(+0.26%)
Jun 09, 2020	175.07	176.59	170.82	171.06	665,108	-5.60(-3.17%)
Jun 08, 2020	181.96	183.02	176.40	176.65	833,140	-1.82(-1.02%)
Jun 05, 2020	192.14	197.75	177.63	178.48	1,093,122	-9.27(-4.94%)
Jun 04, 2020	184.48	188.91	179.86	187.75	542,027	+4.53(+2.47%)
Jun 03, 2020	179.80	185.67	179.80	183.22	391,170	+4.90(+2.75%)
Jun 02, 2020	177.08	179.09	174.58	178.32	442,500	+2.58(+1.47%)
Jun 01, 2020	179.60	180.35	174.84	175.75	669,006	-4.16(-2.31%)
May 29, 2020	179.19	180.29	176.12	179.91	507,757	-1.09(-0.60%)
May 28, 2020	187.06	188.57	180.85	181.00	407,947	-6.73(-3.59%)
May 27, 2020	182.57	188.33	178.63	187.73	519,006	+8.97(+5.02%)
May 26, 2020	183.72	185.21	175.62	178.76	654,747	+1.92(+1.09%)
May 22, 2020	175.22	177.05	172.96	176.84	309,879	+1.86(+1.06%)
May 21, 2020	173.12	175.43	169.30	174.98	377,409	+2.92(+1.70%)
May 20, 2020	175.01	177.87	166.56	172.06	646,198	+1.03(+0.60%)
May 19, 2020	171.66	174.71	167.82	171.03	480,417	-0.46(-0.27%)
May 18, 2020	158.76	172.25	158.76	171.49	690,149	+18.25(+11.91%)
May 15, 2020	148.28	155.16	146.70	153.24	438,086	+3.96(+2.65%)
May 14, 2020	145.14	149.63	139.87	149.29	454,254	+1.29(+0.87%)
May 13, 2020	150.70	152.49	146.43	148.00	756,097	-3.27(-2.16%)
May 12, 2020	160.89	161.01	150.81	151.26	339,473	-8.52(-5.33%)
May 11, 2020	160.66	162.76	158.56	159.78	379,283	-1.72(-1.07%)
May 08, 2020	157.94	161.97	156.82	161.50	355,187	+5.92(+3.81%)
May 07, 2020	153.85	155.78	152.39	155.58	918,541	+4.00(+2.64%)
May 06, 2020	151.54	153.30	149.23	151.58	295,630	+1.80(+1.21%)
May 05, 2020	154.76	156.24	148.91	149.78	377,153	-4.12(-2.68%)
May 04, 2020	148.81	154.09	148.30	153.89	336,024	+1.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.