Vail Resorts (NY: MTN )

165.69 -3.15 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 225.47 226.84 224.22 225.90 355,991 +1.19(+0.53%)
Jul 28, 2023 224.37 225.74 223.02 224.71 287,201 +2.16(+0.97%)
Jul 27, 2023 228.69 228.69 222.34 222.56 284,872 -4.18(-1.84%)
Jul 26, 2023 227.03 227.83 225.39 226.74 281,730 -0.23(-0.10%)
Jul 25, 2023 224.91 227.01 223.23 226.97 256,191 +0.53(+0.23%)
Jul 24, 2023 230.26 231.33 225.65 226.44 356,284 -4.57(-1.98%)
Jul 21, 2023 230.39 231.45 228.77 231.01 289,046 +1.91(+0.83%)
Jul 20, 2023 231.16 231.16 228.42 229.10 334,326 -2.37(-1.02%)
Jul 19, 2023 234.53 234.89 230.63 231.47 368,039 -3.37(-1.43%)
Jul 18, 2023 233.62 236.49 232.71 234.83 343,085 +0.74(+0.32%)
Jul 17, 2023 232.94 235.44 232.33 234.10 167,647 -0.72(-0.31%)
Jul 14, 2023 237.89 237.89 231.54 234.81 240,273 -3.59(-1.51%)
Jul 13, 2023 235.50 238.43 233.72 238.40 287,566 +4.36(+1.87%)
Jul 12, 2023 238.20 239.29 233.45 234.04 310,578 -1.50(-0.64%)
Jul 11, 2023 234.56 236.34 234.17 235.53 224,652 +0.59(+0.25%)
Jul 10, 2023 233.75 238.00 233.74 234.95 258,133 +0.98(+0.42%)
Jul 07, 2023 233.88 236.72 232.96 233.97 272,714 -0.95(-0.40%)
Jul 06, 2023 233.08 235.13 230.23 234.92 401,446 -1.31(-0.56%)
Jul 05, 2023 237.47 237.47 234.50 236.24 311,488 -2.20(-0.92%)
Jul 03, 2023 239.48 240.65 237.93 238.43 280,812 -3.08(-1.27%)
Jun 30, 2023 240.00 242.50 238.98 241.51 328,775 +2.37(+0.99%)
Jun 29, 2023 236.96 240.42 236.57 239.14 272,831 +1.35(+0.57%)
Jun 28, 2023 240.09 240.09 236.45 237.79 303,185 -2.05(-0.86%)
Jun 27, 2023 237.26 240.30 235.06 239.84 374,185 +4.46(+1.90%)
Jun 26, 2023 231.20 236.34 231.20 235.38 255,284 +3.65(+1.57%)
Jun 23, 2023 234.00 234.00 231.07 231.74 1,221,594 -3.66(-1.56%)
Jun 22, 2023 234.54 236.30 233.75 235.40 359,422 +0.43(+0.18%)
Jun 21, 2023 234.63 236.37 233.18 234.97 403,142 +0.83(+0.35%)
Jun 20, 2023 235.07 236.56 231.99 234.14 637,639 -2.20(-0.93%)
Jun 16, 2023 240.83 240.83 235.92 236.34 513,463 -2.69(-1.13%)
Jun 15, 2023 235.88 239.26 234.89 239.03 278,012 +11.39(+5.00%)
May 08, 2023 226.79 231.04 226.79 227.65 256,748 +1.01(+0.45%)
May 05, 2023 227.66 228.67 223.19 226.64 276,340 +2.81(+1.25%)
May 04, 2023 225.90 227.32 222.12 223.83 265,060 -2.85(-1.26%)
May 03, 2023 232.90 233.03 226.41 226.69 236,356 -5.90(-2.54%)
May 02, 2023 230.55 232.68 226.88 232.58 250,454 +0.88(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.