Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.84	36.21	35.15	36.12	95,939	+0.36(+1.01%)
Jul 30, 2008	36.03	36.03	34.71	35.76	87,935	+0.19(+0.53%)
Jul 29, 2008	35.57	35.97	35.31	35.57	99,359	+0.21(+0.59%)
Jul 28, 2008	35.51	35.51	34.90	35.36	119,375	-0.08(-0.23%)
Jul 25, 2008	35.08	35.84	35.00	35.44	97,903	+0.61(+1.75%)
Jul 24, 2008	34.95	35.22	34.55	34.83	115,239	+0.05(+0.14%)
Jul 23, 2008	34.83	34.92	34.23	34.78	109,394	-0.44(-1.25%)
Jul 22, 2008	34.05	35.22	34.05	35.22	118,973	+1.00(+2.92%)
Jul 21, 2008	33.50	34.23	33.31	34.22	73,080	+0.72(+2.15%)
Jul 18, 2008	33.97	34.38	33.34	33.50	101,319	-0.43(-1.27%)
Jul 17, 2008	33.91	33.93	33.03	33.93	103,185	+0.05(+0.15%)
Jul 16, 2008	34.00	34.12	33.55	33.88	65,937	+0.08(+0.24%)
Jul 15, 2008	33.80	34.27	33.62	33.80	76,785	-0.23(-0.68%)
Jul 14, 2008	34.62	34.74	33.57	34.03	51,624	-0.42(-1.22%)
Jul 11, 2008	34.03	34.51	33.80	34.45	88,605	+0.17(+0.50%)
Jul 10, 2008	33.79	34.60	33.78	34.28	74,543	+0.34(+1.00%)
Jul 09, 2008	34.33	34.57	33.79	33.94	116,533	-0.51(-1.48%)
Jul 08, 2008	33.66	34.45	33.44	34.45	87,749	+0.97(+2.90%)
Jul 07, 2008	33.76	34.09	33.27	33.48	83,549	-0.24(-0.71%)
Jul 04, 2008	34.08	34.38	33.56	33.72	67,145	+0.00(+0.00%)
Jul 03, 2008	34.08	34.38	33.56	33.72	67,145	-0.35(-1.03%)
Jul 02, 2008	34.75	35.00	34.06	34.07	120,864	-0.96(-2.74%)
Jul 01, 2008	34.51	35.30	34.50	35.03	93,263	+0.09(+0.26%)
Jun 30, 2008	35.11	35.67	34.94	34.94	137,004	-0.01(-0.03%)
Jun 27, 2008	34.52	35.16	34.02	34.95	520,328	+0.56(+1.63%)
Jun 26, 2008	34.09	35.13	34.09	34.39	89,223	+0.00(+0.00%)
Jun 25, 2008	34.86	34.94	34.09	34.39	113,087	-0.46(-1.32%)
Jun 24, 2008	35.92	36.08	34.85	34.85	56,304	-1.22(-3.38%)
Jun 23, 2008	36.42	36.60	35.94	36.07	68,960	-0.09(-0.25%)
Jun 20, 2008	36.16	36.50	35.69	36.16	133,047	-0.11(-0.30%)
Jun 19, 2008	35.90	36.50	35.90	36.27	57,942	+0.19(+0.53%)
Jun 18, 2008	35.84	36.33	35.47	36.08	60,169	+0.13(+0.36%)
Jun 17, 2008	36.32	36.32	35.94	35.95	61,234	-0.17(-0.47%)
Jun 16, 2008	35.90	36.20	35.65	36.12	94,879	-0.06(-0.17%)
Jun 13, 2008	35.55	36.18	35.26	36.18	177,409	+1.03(+2.93%)
Jun 12, 2008	35.00	35.91	35.00	35.15	92,139	+0.66(+1.91%)
Jun 11, 2008	34.88	35.13	34.49	34.49	120,059	-0.43(-1.23%)
Jun 10, 2008	34.51	35.00	34.03	34.92	78,250	+0.42(+1.22%)
Jun 09, 2008	34.47	35.01	34.32	34.50	65,119	+0.06(+0.17%)
Jun 06, 2008	35.20	35.20	34.30	34.44	78,675	-0.99(-2.79%)
Jun 05, 2008	34.02	35.43	34.02	35.43	92,186	+1.33(+3.90%)
Jun 04, 2008	33.33	34.38	33.30	34.10	72,917	+0.75(+2.25%)
Jun 03, 2008	33.74	33.77	33.09	33.35	95,285	-0.08(-0.24%)
Jun 02, 2008	33.74	33.86	33.25	33.43	82,305	-0.32(-0.95%)
May 30, 2008	33.86	33.89	33.51	33.75	91,533	+0.09(+0.27%)
May 29, 2008	33.50	33.80	33.50	33.66	86,193	+0.02(+0.06%)
May 28, 2008	34.13	34.32	33.53	33.64	59,923	-0.14(-0.41%)
May 27, 2008	34.13	34.23	33.57	33.78	77,580	-0.29(-0.85%)
May 26, 2008	33.90	34.08	33.46	34.07	0	+0.00(+0.00%)
May 23, 2008	33.90	34.08	33.46	34.07	88,044	-0.16(-0.47%)
May 22, 2008	34.22	34.36	34.02	34.23	66,528	+0.21(+0.62%)
May 21, 2008	34.15	34.53	33.66	34.02	76,071	+0.03(+0.09%)
May 20, 2008	34.18	34.64	33.65	33.99	62,037	-0.24(-0.70%)
May 19, 2008	34.35	34.62	33.99	34.23	62,520	+0.00(+0.00%)
May 16, 2008	34.69	34.81	34.10	34.23	73,464	-0.45(-1.30%)
May 15, 2008	34.78	35.11	34.40	34.68	50,877	-0.26(-0.74%)
May 14, 2008	35.33	35.72	34.87	34.94	80,941	-0.21(-0.60%)
May 13, 2008	35.60	35.60	34.88	35.15	87,667	-0.31(-0.87%)
May 12, 2008	34.19	35.46	33.95	35.46	108,764	+1.47(+4.32%)
May 09, 2008	33.35	34.00	33.16	33.99	45,191	+0.21(+0.62%)
May 08, 2008	33.87	34.32	33.25	33.78	74,665	-0.51(-1.49%)
May 07, 2008	34.49	34.90	33.91	34.29	96,316	-0.56(-1.61%)
May 06, 2008	34.81	35.05	34.30	34.85	60,666	-0.37(-1.05%)
May 05, 2008	34.94	35.32	34.69	35.22	76,137	+0.05(+0.14%)
May 02, 2008	35.90	36.07	35.11	35.17	113,796	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.