Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1100	0.1150	0.1050	0.1100	71,500	+0.01(+9.89%)
Jul 30, 2015	0.1150	0.1150	0.1001	0.1001	127,800	-0.01(-9.00%)
Jul 29, 2015	0.1100	0.1158	0.1100	0.1100	121,000	+0.00(+0.00%)
Jul 28, 2015	0.1120	0.1120	0.1044	0.1100	97,800	-0.00(-1.79%)
Jul 27, 2015	0.1123	0.1172	0.1087	0.1120	159,388	-0.00(-0.27%)
Jul 24, 2015	0.1145	0.1145	0.1107	0.1123	35,650	-0.01(-5.95%)
Jul 23, 2015	0.1181	0.1290	0.1181	0.1194	109,500	-0.00(-0.50%)
Jul 22, 2015	0.1268	0.1292	0.1117	0.1200	92,315	-0.01(-5.36%)
Jul 21, 2015	0.1131	0.1268	0.1131	0.1268	34,611	+0.01(+6.38%)
Jul 20, 2015	0.1250	0.1270	0.1156	0.1192	55,034	-0.01(-4.64%)
Jul 17, 2015	0.1250	0.1250	0.1250	0.1250	46,000	+0.00(+0.00%)
Jul 16, 2015	0.1251	0.1251	0.1250	0.1250	16,939	-0.01(-8.76%)
Jul 15, 2015	0.1300	0.1370	0.1220	0.1370	199,089	+0.01(+11.65%)
Jul 14, 2015	0.1210	0.1333	0.1100	0.1227	372,645	+0.00(+2.25%)
Jul 13, 2015	0.1293	0.1300	0.1200	0.1200	107,830	-0.01(-9.84%)
Jul 10, 2015	0.1210	0.1331	0.1210	0.1331	12,585	+0.01(+10.00%)
Jul 09, 2015	0.1241	0.1250	0.1210	0.1210	84,014	-0.01(-6.92%)
Jul 08, 2015	0.1221	0.1300	0.1200	0.1300	72,190	+0.00(+0.00%)
Jul 07, 2015	0.1283	0.1370	0.1250	0.1300	117,308	-0.00(-1.96%)
Jul 06, 2015	0.1460	0.1460	0.1326	0.1326	99,644	-0.01(-9.80%)
Jul 02, 2015		0.1470	0.1470	0.1470	0	-0.00(-1.34%)
Jul 01, 2015	0.1489	0.1490	0.1489	0.1490	36,400	+0.01(+6.43%)
Jun 30, 2015	0.1300	0.1460	0.1300	0.1400	122,365	+0.02(+12.00%)
Jun 29, 2015	0.1250	0.1275	0.1250	0.1250	97,925	-0.00(-1.96%)
Jun 26, 2015	0.1320	0.1320	0.1250	0.1275	18,750	-0.01(-3.85%)
Jun 25, 2015	0.1270	0.1326	0.1270	0.1326	68,220	+0.00(+3.59%)
Jun 24, 2015	0.1300	0.1300	0.1235	0.1280	128,262	-0.00(-3.54%)
Jun 23, 2015	0.1330	0.1385	0.1290	0.1327	172,780	-0.01(-5.21%)
Jun 22, 2015	0.1412	0.1412	0.1393	0.1400	13,580	+0.01(+3.70%)
Jun 19, 2015	0.1330	0.1350	0.1330	0.1350	25,130	-0.00(-3.30%)
Jun 18, 2015	0.1332	0.1430	0.1330	0.1396	29,493	-0.00(-0.29%)
Jun 17, 2015	0.1400	0.1400	0.1329	0.1400	38,713	+0.00(+0.00%)
Jun 16, 2015	0.1390	0.1429	0.1350	0.1400	271,604	-0.00(-1.41%)
Jun 15, 2015	0.1438	0.1483	0.1403	0.1420	174,140	+0.00(+1.94%)
Jun 12, 2015		0.1583	0.1333	0.1393	323,305	-0.02(-12.00%)
Jun 11, 2015	0.1560	0.1620	0.1560	0.1583	102,235	-0.00(-2.28%)
Jun 10, 2015	0.1552	0.1620	0.1530	0.1620	23,548	+0.00(+1.25%)
Jun 09, 2015	0.1600	0.1600	0.1497	0.1600	422,974	+0.01(+7.04%)
Jun 08, 2015	0.1550	0.1552	0.1482	0.1495	22,800	+0.01(+4.45%)
Jun 05, 2015	0.1530	0.1530	0.1431	0.1431	68,790	-0.01(-6.47%)
Jun 04, 2015	0.1500	0.1530	0.1500	0.1530	23,368	+0.00(+0.59%)
Jun 03, 2015	0.1425	0.1521	0.1425	0.1521	113,450	+0.01(+8.64%)
Jun 02, 2015	0.1480	0.1526	0.1400	0.1400	193,425	-0.00(-3.45%)
Jun 01, 2015	0.1500	0.1500	0.1401	0.1450	251,766	-0.00(-0.68%)
May 29, 2015	0.1460	0.1460	0.1460	0.1460	4,065	-0.00(-1.35%)
May 28, 2015	0.1500	0.1500	0.1450	0.1480	44,822	+0.01(+5.71%)
May 27, 2015	0.1418	0.1450	0.1353	0.1400	342,681	+0.00(+0.79%)
May 26, 2015	0.1500	0.1555	0.1388	0.1389	244,770	-0.02(-10.68%)
May 22, 2015		0.1555	0.1555	0.1555	0	+0.00(+1.97%)
May 21, 2015	0.1550	0.1550	0.1520	0.1525	68,375	-0.00(-1.93%)
May 20, 2015	0.1590	0.1600	0.1524	0.1555	331,239	+0.00(+0.32%)
May 19, 2015	0.1574	0.1640	0.1550	0.1550	287,750	-0.01(-7.74%)
May 18, 2015	0.1655	0.1700	0.1580	0.1680	159,367	+0.01(+6.33%)
May 15, 2015	0.1474	0.1580	0.1474	0.1580	100,497	+0.00(+0.13%)
May 14, 2015	0.1570	0.1600	0.1500	0.1578	98,544	+0.00(+2.47%)
May 13, 2015	0.1640	0.1680	0.1540	0.1540	437,039	-0.01(-3.14%)
May 12, 2015	0.1610	0.1670	0.1500	0.1590	177,427	-0.01(-3.52%)
May 11, 2015	0.1640	0.1670	0.1500	0.1648	658,767	-0.00(-2.20%)
May 08, 2015	0.1400	0.1686	0.1400	0.1685	716,729	+0.03(+20.36%)
May 07, 2015	0.1250	0.1400	0.1210	0.1400	943,864	+0.01(+8.44%)
May 06, 2015	0.1350	0.1390	0.1250	0.1291	254,552	+0.00(+3.28%)
May 05, 2015	0.1340	0.1340	0.1240	0.1250	287,068	-0.02(-10.71%)
May 04, 2015	0.1200	0.1400	0.1200	0.1400	320,549	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.