Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.4221	0	-0.01(-1.38%)
Jul 30, 2024	0.4280	0.4280	0.4280	0.4280	2,000	+0.01(+1.74%)
Jul 29, 2024	0.4207	0.4207	0.4207	0.4207	2,000	-0.00(-0.26%)
Jul 25, 2024				0.4218	200	-0.03(-6.27%)
Jul 24, 2024	0.4500	0.4500	0.4500	0.4500	4,700	+0.03(+8.17%)
Jul 23, 2024	0.4161	0.4161	0.4160	0.4160	2,100	+0.12(+38.67%)
Jul 17, 2024				0.3000	480	-0.14(-32.11%)
Jul 15, 2024				0.4419	0	-0.01(-1.14%)
Jul 11, 2024				0.4470	0	+0.00(+0.43%)
Jul 08, 2024				0.4451	0	+0.10(+27.17%)
Jul 01, 2024				0.3500	0	-0.15(-29.99%)
Jun 28, 2024	0.4999	0.4999	0.4999	0.4999	100	-0.00(-0.24%)
Jun 25, 2024				0.5011	0	+0.00(+0.00%)
Jun 24, 2024	0.5000	0.5011	0.5000	0.5011	1,000	-0.02(-4.22%)
Jun 21, 2024	0.5500	0.5500	0.5000	0.5232	14,066	-0.03(-4.87%)
Jun 20, 2024	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Jun 18, 2024	0.5500	0.5500	0.5500	0.5500	2,000	+0.05(+9.76%)
Jun 17, 2024	0.5011	0.5477	0.5011	0.5011	1,150	-0.04(-7.32%)
Jun 14, 2024	0.5407	0.5407	0.5407	0.5407	100	-0.01(-1.64%)
Jun 12, 2024				0.5497	0	-0.03(-5.78%)
Jun 10, 2024				0.5834	0	-0.02(-3.07%)
Jun 06, 2024				0.6019	10	+0.02(+3.90%)
Jun 05, 2024	0.5568	0.5793	0.5568	0.5793	2,000	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.5300	0.5300	0.5300	0.5300	2,000	-0.02(-3.64%)
May 28, 2024	0.5150	0.5500	0.5011	0.5500	10,500	+0.05(+9.76%)
May 23, 2024				0.5011	0	-0.09(-15.07%)
May 22, 2024	0.5101	0.5900	0.5101	0.5900	2,021	+0.08(+15.69%)
May 20, 2024				0.5100	0	+0.00(+0.00%)
May 16, 2024				0.5100	732	+0.00(+0.00%)
May 15, 2024	0.5100	0.5100	0.5100	0.5100	20,930	-0.09(-15.00%)
May 13, 2024				0.6000	0	+0.00(+0.00%)
May 10, 2024	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.