Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 16, 2014		1.000	1.000	1.000	0	+0.15(+17.65%)
Jul 15, 2014	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Jul 11, 2014		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
Jul 09, 2014		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Jun 26, 2014		0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Jun 20, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 17, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 13, 2014		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jun 11, 2014		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Jun 06, 2014	0.8500	0.8500	0.8500	0.8500	0	+0.10(+13.33%)
Jun 04, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.10(-11.76%)
May 30, 2014		0.8500	0.8500	0.8500	0	+0.15(+21.43%)
May 27, 2014		0.7000	0.7000	0.7000	0	-0.15(-17.65%)
May 20, 2014		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 14, 2014		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 13, 2014	0.8500	0.8500	0.8500	0.8500	300	+0.05(+6.25%)
May 07, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 06, 2014	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
May 05, 2014	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.