Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 29, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jul 28, 2015	0.3001	0.3001	0.3000	0.3000	7,500	-0.10(-25.00%)
Jul 24, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jul 23, 2015	0.4000	0.4500	0.3000	0.3000	12,850	-0.01(-3.23%)
Jul 22, 2015	0.3100	0.3100	0.3100	0.3100	2,600	+0.01(+3.33%)
Jul 21, 2015	0.2700	0.3000	0.2700	0.3000	14,000	+0.03(+11.11%)
Jul 20, 2015	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Jul 17, 2015	0.2700	0.2700	0.2700	0.2700	1,000	+0.03(+12.50%)
Jul 14, 2015		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Jul 13, 2015	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jul 08, 2015		0.3000	0.3000	0.3000	0	+0.07(+29.59%)
Jul 02, 2015		0.2315	0.2315	0.2315	0	-0.07(-22.83%)
Jun 30, 2015		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Jun 29, 2015	0.2200	0.2200	0.2000	0.2000	15,750	+0.00(+0.00%)
Jun 26, 2015	0.2110	0.2110	0.2000	0.2000	22,200	-0.01(-5.21%)
Jun 25, 2015	0.2500	0.2500	0.2110	0.2110	7,800	-0.01(-4.95%)
Jun 24, 2015	0.2500	0.2500	0.2220	0.2220	5,000	-0.03(-11.20%)
Jun 19, 2015		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Jun 17, 2015		0.5000	0.5000	0.5000	0	+0.24(+90.84%)
Jun 12, 2015		0.2620	0.2620	0.2620	0	-0.34(-56.33%)
Jun 11, 2015	0.6000	0.6000	0.6000	0.6000	200	+0.30(+100.00%)
Jun 10, 2015	0.3000	0.3000	0.3000	0.3000	2,500	-0.05(-14.29%)
Jun 05, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jun 03, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jun 01, 2015		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
May 29, 2015	0.5000	0.5000	0.5000	0.5000	200	+0.25(+100.00%)
May 28, 2015	0.2500	0.2500	0.2500	0.2500	2,500	-0.25(-50.00%)
May 14, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 13, 2015	0.5000	0.5000	0.5000	0.5000	400	+0.20(+66.67%)
May 06, 2015		0.3000	0.3000	0.3000	0	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.