Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 27, 2016	0.3800	0.3800	0.3500	0.3500	14,250	-0.05(-12.50%)
Jul 25, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jul 22, 2016	0.3500	0.3500	0.3500	0.3500	2,000	-0.05(-12.50%)
Jul 21, 2016	0.3500	0.4000	0.3500	0.4000	440	+0.00(+0.00%)
Jul 20, 2016	0.4000	0.4000	0.4000	0.4000	3,100	+0.00(+0.00%)
Jul 18, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jul 15, 2016	0.4500	0.4500	0.4500	0.4500	100	+0.02(+4.65%)
Jul 12, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 07, 2016		0.4300	0.4300	0.4300	4	+0.00(+0.00%)
Jul 05, 2016	0.4300	0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Jul 01, 2016		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jun 30, 2016	0.4400	0.4400	0.4400	0.4400	2,500	-0.05(-10.20%)
Jun 29, 2016	0.5000	0.5050	0.4900	0.4900	9,100	+0.00(+0.00%)
Jun 28, 2016	0.4900	0.4900	0.4900	0.4900	1,060	+0.01(+2.73%)
Jun 27, 2016	0.4770	0.4770	0.4770	0.4770	1,200	+0.08(+19.25%)
Jun 24, 2016	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Jun 23, 2016	0.4000	0.4000	0.4000	0.4000	335	-0.08(-16.14%)
Jun 21, 2016		0.4770	0.4770	0.4770	0	-0.02(-4.60%)
Jun 20, 2016	0.4847	0.5000	0.4847	0.5000	2,775	-0.01(-1.96%)
Jun 16, 2016		0.5100	0.5100	0.5100	0	+0.12(+31.85%)
Jun 15, 2016	0.4020	0.4110	0.3868	0.3868	6,950	-0.09(-18.26%)
Jun 14, 2016	0.4732	0.4732	0.4732	0.4732	200	-0.07(-12.37%)
Jun 10, 2016		0.5400	0.5400	0.5400	0	+0.13(+31.39%)
Jun 09, 2016	0.3500	0.5500	0.3480	0.4110	13,385	+0.06(+17.43%)
Jun 08, 2016	0.3500	0.3500	0.3500	0.3500	1,030	+0.09(+34.62%)
Jun 07, 2016	0.2600	0.2600	0.2400	0.2600	25,470	+0.00(+0.00%)
Jun 03, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 31, 2016		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
May 23, 2016		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
May 20, 2016	0.2500	0.2500	0.2400	0.2400	6,000	-0.01(-4.00%)
May 19, 2016	0.2500	0.2500	0.2500	0.2500	1,000	-0.10(-28.57%)
May 16, 2016		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
May 13, 2016	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
May 12, 2016	0.2477	0.2500	0.2477	0.2500	1,200	+0.00(+0.00%)
May 10, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 06, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 05, 2016	0.2500	0.2500	0.2500	0.2500	4,000	-0.01(-3.85%)
May 03, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.